OPR - Delayed Quote USD
LOW May 2025 215.000 call (LOW250509C00215000)
8.55
0.00
(0.00%)
As of May 6 at 3:55:06 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1 |
| Apr 30, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 5 |
| Apr 25, 2025 | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | 2 |
| Apr 23, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1 |
| Apr 21, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 3 |
| Apr 17, 2025 | 8.13 | 9.40 | 7.70 | 9.30 | 9.30 | 17 |
| Apr 16, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1 |
| Apr 14, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |