NasdaqGS - Nasdaq Real Time Price USD

Liquidity Services, Inc. (LQDT)

24.88

+0.10

+(0.40%)

As of 10:43:56 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 10, 2025	24.82	25.00	24.53	24.88	24.88	25,056
Jun 9, 2025	24.90	25.28	24.17	24.78	24.78	202,100
Jun 6, 2025	24.71	25.10	24.47	24.83	24.83	335,800
Jun 5, 2025	24.43	24.62	24.10	24.49	24.49	334,300
Jun 4, 2025	23.25	24.50	23.20	24.45	24.45	379,700
Jun 3, 2025	23.19	23.23	22.80	23.20	23.20	251,600
Jun 2, 2025	23.31	23.42	22.89	23.19	23.19	227,000
May 30, 2025	23.18	23.59	23.08	23.37	23.37	371,500
May 29, 2025	23.28	23.38	22.99	23.20	23.20	224,000
May 28, 2025	23.62	23.70	23.09	23.18	23.18	210,600
May 27, 2025	23.98	24.35	23.54	23.59	23.59	254,100
May 23, 2025	24.60	24.75	23.74	23.76	23.76	240,600
May 22, 2025	24.91	25.23	24.62	25.02	25.02	274,800
May 21, 2025	24.54	25.10	24.42	24.94	24.94	350,400
May 20, 2025	24.72	24.94	24.26	24.85	24.85	346,600
May 19, 2025	24.24	24.92	24.08	24.72	24.72	321,400
May 16, 2025	24.76	25.08	24.24	24.51	24.51	416,700
May 15, 2025	25.22	25.60	24.47	24.66	24.66	570,600
May 14, 2025	24.81	25.37	24.34	25.26	25.26	596,900
May 13, 2025	24.06	25.07	23.00	24.89	24.89	687,000
May 12, 2025	25.95	25.95	24.03	24.06	24.06	856,800
May 9, 2025	28.25	28.29	25.51	25.51	25.51	877,200
May 8, 2025	25.63	29.24	23.93	28.30	28.30	1,468,600
May 7, 2025	32.09	32.11	31.21	31.53	31.53	212,500
May 6, 2025	31.25	31.91	31.03	31.85	31.85	194,500
May 5, 2025	31.75	31.99	31.48	31.63	31.63	148,700
May 2, 2025	32.24	32.58	31.83	32.07	32.07	178,000
May 1, 2025	31.63	32.13	31.35	31.84	31.84	160,700
Apr 30, 2025	31.59	32.00	30.99	31.78	31.78	179,000
Apr 29, 2025	31.19	32.12	31.19	32.03	32.03	145,600
Apr 28, 2025	31.71	31.75	30.88	31.29	31.29	205,400
Apr 25, 2025	31.48	31.81	31.08	31.72	31.72	151,900
Apr 24, 2025	31.18	31.67	30.87	31.49	31.49	168,300
Apr 23, 2025	31.51	32.40	31.17	31.31	31.31	337,100
Apr 22, 2025	30.63	31.24	30.30	30.72	30.72	327,800
Apr 21, 2025	30.55	30.79	29.69	30.18	30.18	221,800
Apr 17, 2025	31.05	31.52	30.89	30.99	30.99	182,100
Apr 16, 2025	30.14	31.13	30.14	31.00	31.00	217,600
Apr 15, 2025	29.55	30.53	29.54	30.39	30.39	372,900
Apr 14, 2025	30.25	30.25	29.34	29.68	29.68	237,300
Apr 11, 2025	29.95	30.24	29.18	29.62	29.62	200,900
Apr 10, 2025	29.73	30.23	29.33	29.91	29.91	227,100
Apr 9, 2025	27.88	31.26	27.87	30.52	30.52	543,600
Apr 8, 2025	29.45	29.59	27.93	28.42	28.42	357,000
Apr 7, 2025	28.00	30.09	27.00	28.81	28.81	614,900
Apr 4, 2025	29.54	30.86	29.16	29.45	29.45	418,300
Apr 3, 2025	29.62	31.60	29.21	31.02	31.02	614,000
Apr 2, 2025	31.02	32.33	31.02	31.66	31.66	360,000
Apr 1, 2025	30.84	31.78	30.34	31.56	31.56	235,600
Mar 31, 2025	30.52	31.43	30.50	31.01	31.01	589,600
Mar 28, 2025	31.13	31.40	30.49	31.39	31.39	298,600
Mar 27, 2025	31.57	31.67	30.91	31.18	31.18	238,800
Mar 26, 2025	32.66	32.97	31.70	31.83	31.83	195,000
Mar 25, 2025	32.85	33.21	32.61	32.66	32.66	201,600
Mar 24, 2025	32.23	32.87	31.45	32.73	32.73	371,500
Mar 21, 2025	30.38	31.66	30.33	31.60	31.60	859,100
Mar 20, 2025	30.04	31.11	30.04	30.90	30.90	199,500
Mar 19, 2025	29.57	30.69	29.23	30.60	30.60	257,700
Mar 18, 2025	29.60	29.70	28.93	29.44	29.44	164,300
Mar 17, 2025	29.90	30.11	29.02	29.93	29.93	338,700
Mar 14, 2025	30.18	30.18	29.49	29.83	29.83	171,600
Mar 13, 2025	29.75	29.95	28.94	29.26	29.26	152,100
Mar 12, 2025	30.43	30.80	29.46	29.69	29.69	406,400
Mar 11, 2025	29.51	30.30	29.43	29.85	29.85	333,400
Mar 10, 2025	30.46	30.79	29.02	29.50	29.50	382,700
Mar 7, 2025	29.96	31.16	29.93	30.86	30.86	471,800
Mar 6, 2025	31.43	32.04	30.44	30.63	30.63	246,500
Mar 5, 2025	31.80	32.11	31.02	31.84	31.84	333,600
Mar 4, 2025	30.97	31.95	30.70	31.85	31.85	407,800
Mar 3, 2025	33.31	33.50	31.47	31.59	31.59	362,300
Feb 28, 2025	32.91	33.65	32.54	33.48	33.48	455,000
Feb 27, 2025	33.83	34.16	32.88	33.06	33.06	254,400
Feb 26, 2025	34.00	34.97	33.87	33.96	33.96	338,200
Feb 25, 2025	33.71	33.98	33.04	33.86	33.86	272,000
Feb 24, 2025	34.12	34.28	33.21	33.57	33.57	350,400
Feb 21, 2025	35.87	35.99	34.25	34.31	34.31	385,500
Feb 20, 2025	35.38	35.60	34.59	35.54	35.54	318,900
Feb 19, 2025	36.05	36.33	35.37	35.58	35.58	416,000
Feb 18, 2025	36.76	37.34	35.81	36.33	36.33	637,800
Feb 14, 2025	35.85	36.64	35.80	36.48	36.48	332,800
Feb 13, 2025	35.57	36.03	34.44	35.71	35.71	371,600
Feb 12, 2025	34.00	35.88	33.03	35.55	35.55	537,600
Feb 11, 2025	33.41	34.74	33.41	34.34	34.34	581,600
Feb 10, 2025	33.33	35.08	32.61	33.80	33.80	745,300
Feb 7, 2025	33.12	33.80	32.44	32.71	32.71	477,800
Feb 6, 2025	39.72	39.72	33.03	33.12	33.12	667,200
Feb 5, 2025	31.85	32.24	31.67	31.85	31.85	348,000
Feb 4, 2025	33.36	33.73	31.75	31.79	31.79	291,100
Feb 3, 2025	33.82	34.54	33.31	33.43	33.43	408,400
Jan 31, 2025	37.35	37.35	34.55	34.65	34.65	407,000
Jan 30, 2025	37.31	37.46	36.63	37.30	37.30	324,400
Jan 29, 2025	37.81	38.08	36.99	37.03	37.03	221,300
Jan 28, 2025	36.52	37.70	36.51	37.61	37.61	195,400
Jan 27, 2025	36.52	36.78	35.74	36.47	36.47	299,000
Jan 24, 2025	36.10	36.92	36.00	36.81	36.81	263,400
Jan 23, 2025	35.79	36.17	35.33	36.10	36.10	178,400
Jan 22, 2025	35.50	36.64	35.50	35.87	35.87	395,500
Jan 21, 2025	35.02	35.97	34.47	35.91	35.91	330,800
Jan 17, 2025	34.64	34.72	33.86	34.56	34.56	192,300
Jan 16, 2025	35.99	36.11	34.45	34.45	34.45	165,100
Jan 15, 2025	35.00	35.83	34.88	35.74	35.74	305,200
Jan 14, 2025	33.28	34.56	33.28	34.55	34.55	281,500
Jan 13, 2025	32.64	33.36	32.15	33.17	33.17	202,300
Jan 10, 2025	33.60	33.70	32.68	33.01	33.01	158,200
Jan 8, 2025	33.97	34.27	33.13	33.99	33.99	237,900
Jan 7, 2025	32.80	34.45	32.80	33.98	33.98	308,800
Jan 6, 2025	32.38	32.66	32.13	32.61	32.61	180,500
Jan 3, 2025	32.22	32.43	31.70	32.29	32.29	107,200
Jan 2, 2025	32.48	32.72	31.36	31.96	31.96	244,500
Dec 31, 2024	32.72	33.00	32.10	32.29	32.29	139,000
Dec 30, 2024	31.91	32.57	31.03	32.47	32.47	128,400
Dec 27, 2024	32.34	32.57	31.70	32.07	32.07	158,700
Dec 26, 2024	31.43	32.71	31.31	32.57	32.57	155,200
Dec 24, 2024	31.03	31.72	31.00	31.72	31.72	88,000
Dec 23, 2024	31.15	31.90	30.80	31.20	31.20	259,800
Dec 20, 2024	30.92	31.78	30.43	30.96	30.96	1,437,000
Dec 19, 2024	31.27	32.45	30.86	31.41	31.41	390,600
Dec 18, 2024	31.23	31.68	30.47	31.10	31.10	368,900
Dec 17, 2024	32.81	32.90	30.27	31.16	31.16	674,500
Dec 16, 2024	36.00	36.00	32.52	33.31	33.31	1,091,900
Dec 13, 2024	34.70	35.80	33.40	35.54	35.54	1,009,300
Dec 12, 2024	31.00	34.89	28.89	33.66	33.66	1,474,100
Dec 11, 2024	25.46	26.24	25.39	25.75	25.75	329,200
Dec 10, 2024	24.91	25.46	24.79	25.15	25.15	180,700
Dec 9, 2024	24.92	25.08	24.77	24.89	24.89	191,500
Dec 6, 2024	25.39	25.45	24.72	24.74	24.74	204,900
Dec 5, 2024	25.46	25.67	25.26	25.37	25.37	139,900
Dec 4, 2024	25.78	25.97	25.45	25.53	25.53	194,100
Dec 3, 2024	25.90	26.15	25.73	25.80	25.80	143,100
Dec 2, 2024	25.69	25.92	25.17	25.87	25.87	159,600
Nov 29, 2024	25.60	25.73	25.51	25.57	25.57	43,700
Nov 27, 2024	25.79	25.80	25.35	25.55	25.55	61,100
Nov 26, 2024	25.50	25.77	25.36	25.59	25.59	106,700
Nov 25, 2024	25.65	25.85	25.44	25.51	25.51	123,200
Nov 22, 2024	25.38	25.55	25.25	25.40	25.40	157,300
Nov 21, 2024	25.07	25.44	24.74	25.18	25.18	118,200
Nov 20, 2024	25.30	25.45	24.95	25.00	25.00	178,900
Nov 19, 2024	25.15	25.52	24.95	25.35	25.35	98,500
Nov 18, 2024	24.89	25.41	24.89	25.34	25.34	136,500
Nov 15, 2024	25.11	25.25	24.73	24.90	24.90	172,300
Nov 14, 2024	25.36	25.36	24.85	25.01	25.01	91,900
Nov 13, 2024	25.64	25.79	25.17	25.27	25.27	152,400
Nov 12, 2024	25.18	25.53	24.90	25.46	25.46	154,100
Nov 11, 2024	24.67	25.27	24.67	25.16	25.16	136,500
Nov 8, 2024	24.22	24.69	24.22	24.62	24.62	119,700
Nov 7, 2024	23.87	24.40	23.87	24.29	24.29	169,700
Nov 6, 2024	23.20	24.03	23.15	24.00	24.00	184,600
Nov 5, 2024	21.85	22.25	21.85	22.23	22.23	90,400
Nov 4, 2024	21.59	21.94	21.34	21.86	21.86	167,500
Nov 1, 2024	21.61	21.83	21.53	21.59	21.59	70,100
Oct 31, 2024	21.62	21.67	21.40	21.58	21.58	67,300
Oct 30, 2024	21.36	21.78	21.36	21.62	21.62	143,400
Oct 29, 2024	21.53	21.79	21.38	21.40	21.40	114,100
Oct 28, 2024	21.73	21.98	21.65	21.74	21.74	72,700
Oct 25, 2024	21.67	21.79	21.23	21.61	21.61	129,300
Oct 24, 2024	21.71	21.74	21.32	21.55	21.55	68,900
Oct 23, 2024	21.86	22.20	21.56	21.67	21.67	38,900
Oct 22, 2024	22.00	22.08	21.82	22.01	22.01	113,500
Oct 21, 2024	22.15	22.44	22.06	22.14	22.14	47,600
Oct 18, 2024	22.85	22.85	22.00	22.14	22.14	113,300
Oct 17, 2024	22.72	22.93	22.66	22.81	22.81	60,100
Oct 16, 2024	22.78	22.91	22.68	22.73	22.73	42,200
Oct 15, 2024	22.61	22.92	22.55	22.55	22.55	74,500
Oct 14, 2024	22.49	22.62	22.29	22.60	22.60	54,200
Oct 11, 2024	21.87	22.59	21.82	22.50	22.50	53,400
Oct 10, 2024	21.85	22.00	21.72	21.87	21.87	39,100
Oct 9, 2024	22.00	22.33	21.92	22.06	22.06	42,100
Oct 8, 2024	21.88	22.05	21.85	21.99	21.99	215,500
Oct 7, 2024	22.04	22.04	21.67	21.77	21.77	40,400
Oct 4, 2024	22.11	22.28	21.97	22.18	22.18	37,900
Oct 3, 2024	22.10	22.10	21.74	21.96	21.96	50,900
Oct 2, 2024	22.39	22.52	22.03	22.08	22.08	50,300
Oct 1, 2024	22.77	22.78	22.18	22.45	22.45	74,700
Sep 30, 2024	22.37	22.86	22.04	22.80	22.80	103,000
Sep 27, 2024	22.43	22.69	22.18	22.43	22.43	78,000
Sep 26, 2024	22.73	22.76	22.20	22.22	22.22	95,600
Sep 25, 2024	22.83	23.07	22.36	22.48	22.48	177,500
Sep 24, 2024	22.90	23.07	22.69	22.78	22.78	94,500
Sep 23, 2024	22.98	23.27	22.73	22.88	22.88	104,200
Sep 20, 2024	23.44	23.50	22.99	22.99	22.99	435,100
Sep 19, 2024	23.43	23.50	23.19	23.34	23.34	120,900
Sep 18, 2024	22.64	23.66	22.64	22.97	22.97	100,200
Sep 17, 2024	22.69	23.01	22.53	22.56	22.56	110,900
Sep 16, 2024	22.52	22.61	22.31	22.50	22.50	64,000
Sep 13, 2024	22.37	22.50	22.03	22.38	22.38	61,300
Sep 12, 2024	22.00	22.30	21.87	22.22	22.22	75,500
Sep 11, 2024	22.41	22.41	21.58	21.94	21.94	84,000
Sep 10, 2024	21.42	22.41	21.38	22.41	22.41	127,200
Sep 9, 2024	21.10	21.57	21.02	21.51	21.51	112,700
Sep 6, 2024	21.74	22.00	21.02	21.09	21.09	259,600
Sep 5, 2024	21.60	21.81	21.40	21.81	21.81	80,700
Sep 4, 2024	21.28	21.63	21.00	21.56	21.56	68,700
Sep 3, 2024	21.79	21.96	21.15	21.22	21.22	79,200
Aug 30, 2024	21.88	21.88	21.35	21.77	21.77	86,000
Aug 29, 2024	21.75	21.86	21.55	21.76	21.76	77,100
Aug 28, 2024	22.02	22.03	21.56	21.61	21.61	62,300
Aug 27, 2024	22.42	22.42	22.04	22.09	22.09	87,700
Aug 26, 2024	22.54	22.74	22.27	22.50	22.50	112,100
Aug 23, 2024	21.74	22.56	21.62	22.43	22.43	249,800
Aug 22, 2024	21.82	21.97	21.49	21.57	21.57	60,200
Aug 21, 2024	21.99	22.00	21.70	21.87	21.87	70,600
Aug 20, 2024	22.10	22.18	21.66	21.82	21.82	99,600
Aug 19, 2024	22.66	22.87	22.00	22.36	22.36	103,900
Aug 16, 2024	22.29	22.85	22.29	22.76	22.76	97,600
Aug 15, 2024	22.46	22.59	22.23	22.35	22.35	126,600
Aug 14, 2024	22.77	22.77	22.03	22.06	22.06	93,800
Aug 13, 2024	22.42	22.87	22.13	22.60	22.60	117,300
Aug 12, 2024	22.32	22.46	21.96	22.35	22.35	146,400
Aug 9, 2024	21.02	22.42	21.02	22.23	22.23	116,200
Aug 8, 2024	20.05	21.25	19.97	21.02	21.02	87,400
Aug 7, 2024	20.37	20.44	20.00	20.08	20.08	87,600
Aug 6, 2024	20.32	20.49	19.95	20.08	20.08	116,200
Aug 5, 2024	20.79	20.79	19.87	20.41	20.41	108,100
Aug 2, 2024	21.40	21.74	21.18	21.45	21.45	86,700
Aug 1, 2024	22.44	22.64	21.04	21.98	21.98	75,400
Jul 31, 2024	22.01	22.87	21.81	22.47	22.47	149,200
Jul 30, 2024	22.23	22.40	21.96	21.97	21.97	139,100
Jul 29, 2024	22.32	22.54	22.01	22.14	22.14	114,400
Jul 26, 2024	21.78	22.31	21.49	22.25	22.25	290,100
Jul 25, 2024	21.24	21.69	21.05	21.57	21.57	86,300
Jul 24, 2024	21.11	21.44	20.96	21.12	21.12	72,400
Jul 23, 2024	20.90	21.40	20.71	21.26	21.26	62,300
Jul 22, 2024	20.57	21.04	20.57	20.95	20.95	68,100
Jul 19, 2024	20.49	20.66	20.33	20.55	20.55	97,300
Jul 18, 2024	20.73	21.02	20.40	20.46	20.46	57,600
Jul 17, 2024	20.90	21.23	20.53	20.85	20.85	95,700
Jul 16, 2024	20.45	21.04	20.42	21.04	21.04	106,400
Jul 15, 2024	20.32	20.62	20.16	20.24	20.24	132,400
Jul 12, 2024	20.49	20.62	20.05	20.23	20.23	121,500
Jul 11, 2024	19.85	20.42	19.85	20.25	20.25	135,800
Jul 10, 2024	19.81	20.01	19.31	19.51	19.51	83,300
Jul 9, 2024	19.76	19.93	19.70	19.84	19.84	57,200
Jul 8, 2024	19.82	20.15	19.82	19.90	19.90	79,400
Jul 5, 2024	19.63	19.77	19.47	19.74	19.74	73,200
Jul 3, 2024	20.11	20.11	19.58	19.79	19.79	86,900
Jul 2, 2024	20.05	20.20	19.69	19.97	19.97	105,300
Jul 1, 2024	19.97	20.00	19.55	19.91	19.91	82,800
Jun 28, 2024	20.44	20.44	19.70	19.98	19.98	492,200
Jun 27, 2024	19.54	20.34	19.44	20.34	20.34	101,000
Jun 26, 2024	19.69	19.80	19.32	19.42	19.42	111,200
Jun 25, 2024	19.58	19.86	19.56	19.84	19.84	94,800
Jun 24, 2024	19.19	19.84	19.06	19.67	19.67	144,800
Jun 21, 2024	19.21	19.30	18.94	19.08	19.08	501,700
Jun 20, 2024	19.05	19.29	19.01	19.17	19.17	64,000
Jun 18, 2024	19.08	19.53	19.01	19.20	19.20	86,800
Jun 17, 2024	19.12	19.18	18.90	19.01	19.01	62,200
Jun 14, 2024	19.16	19.34	18.87	19.21	19.21	67,700
Jun 13, 2024	19.67	19.67	19.18	19.33	19.33	52,800
Jun 12, 2024	20.00	20.36	19.48	19.70	19.70	97,200
Jun 11, 2024	19.21	19.72	19.01	19.70	19.70	97,500
Jun 10, 2024	19.22	19.37	18.96	19.30	19.30	70,700

TDUP ThredUp Inc.

7.76

+1.24%

VIPS Vipshop Holdings Limited

15.02

-0.23%

RVLV Revolve Group, Inc.

21.86

-2.93%

MPNGY Meituan

36.79

-2.50%

GLBE Global-E Online Ltd.

34.07

-0.76%

BYON Beyond, Inc.

6.62

-0.15%

LOGC ContextLogic Inc.

7.20

-0.28%

W Wayfair Inc.

48.03

+1.48%

MONOY MonotaRO Co., Ltd.

19.85

+2.16%

4385.T Mercari, Inc.

2,544.00

+0.22%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Liquidity Services, Inc. (LQDT)

Related Tickers