NasdaqGS - Nasdaq Real Time Price USD

Liquidity Services, Inc. (LQDT)

24.56
-0.12
(-0.49%)
As of 10:35:11 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 11, 202524.7224.7224.4224.5624.5623,685
Jun 10, 202524.8225.0024.5324.6824.68187,600
Jun 9, 202524.9025.2824.1724.7824.78202,100
Jun 6, 202524.7125.1024.4724.8324.83335,800
Jun 5, 202524.4324.6224.1024.4924.49334,300
Jun 4, 202523.2524.5023.2024.4524.45379,700
Jun 3, 202523.1923.2322.8023.2023.20251,600
Jun 2, 202523.3123.4222.8923.1923.19227,000
May 30, 202523.1823.5923.0823.3723.37371,500
May 29, 202523.2823.3822.9923.2023.20224,000
May 28, 202523.6223.7023.0923.1823.18210,600
May 27, 202523.9824.3523.5423.5923.59254,100
May 23, 202524.6024.7523.7423.7623.76240,600
May 22, 202524.9125.2324.6225.0225.02274,800
May 21, 202524.5425.1024.4224.9424.94350,400
May 20, 202524.7224.9424.2624.8524.85346,600
May 19, 202524.2424.9224.0824.7224.72321,400
May 16, 202524.7625.0824.2424.5124.51416,700
May 15, 202525.2225.6024.4724.6624.66570,600
May 14, 202524.8125.3724.3425.2625.26596,900
May 13, 202524.0625.0723.0024.8924.89687,000
May 12, 202525.9525.9524.0324.0624.06856,800
May 9, 202528.2528.2925.5125.5125.51877,200
May 8, 202525.6329.2423.9328.3028.301,468,600
May 7, 202532.0932.1131.2131.5331.53212,500
May 6, 202531.2531.9131.0331.8531.85194,500
May 5, 202531.7531.9931.4831.6331.63148,700
May 2, 202532.2432.5831.8332.0732.07178,000
May 1, 202531.6332.1331.3531.8431.84160,700
Apr 30, 202531.5932.0030.9931.7831.78179,000
Apr 29, 202531.1932.1231.1932.0332.03145,600
Apr 28, 202531.7131.7530.8831.2931.29205,400
Apr 25, 202531.4831.8131.0831.7231.72151,900
Apr 24, 202531.1831.6730.8731.4931.49168,300
Apr 23, 202531.5132.4031.1731.3131.31337,100
Apr 22, 202530.6331.2430.3030.7230.72327,800
Apr 21, 202530.5530.7929.6930.1830.18221,800
Apr 17, 202531.0531.5230.8930.9930.99182,100
Apr 16, 202530.1431.1330.1431.0031.00217,600
Apr 15, 202529.5530.5329.5430.3930.39372,900
Apr 14, 202530.2530.2529.3429.6829.68237,300
Apr 11, 202529.9530.2429.1829.6229.62200,900
Apr 10, 202529.7330.2329.3329.9129.91227,100
Apr 9, 202527.8831.2627.8730.5230.52543,600
Apr 8, 202529.4529.5927.9328.4228.42357,000
Apr 7, 202528.0030.0927.0028.8128.81614,900
Apr 4, 202529.5430.8629.1629.4529.45418,300
Apr 3, 202529.6231.6029.2131.0231.02614,000
Apr 2, 202531.0232.3331.0231.6631.66360,000
Apr 1, 202530.8431.7830.3431.5631.56235,600
Mar 31, 202530.5231.4330.5031.0131.01589,600
Mar 28, 202531.1331.4030.4931.3931.39298,600
Mar 27, 202531.5731.6730.9131.1831.18238,800
Mar 26, 202532.6632.9731.7031.8331.83195,000
Mar 25, 202532.8533.2132.6132.6632.66201,600
Mar 24, 202532.2332.8731.4532.7332.73371,500
Mar 21, 202530.3831.6630.3331.6031.60859,100
Mar 20, 202530.0431.1130.0430.9030.90199,500
Mar 19, 202529.5730.6929.2330.6030.60257,700
Mar 18, 202529.6029.7028.9329.4429.44164,300
Mar 17, 202529.9030.1129.0229.9329.93338,700
Mar 14, 202530.1830.1829.4929.8329.83171,600
Mar 13, 202529.7529.9528.9429.2629.26152,100
Mar 12, 202530.4330.8029.4629.6929.69406,400
Mar 11, 202529.5130.3029.4329.8529.85333,400
Mar 10, 202530.4630.7929.0229.5029.50382,700
Mar 7, 202529.9631.1629.9330.8630.86471,800
Mar 6, 202531.4332.0430.4430.6330.63246,500
Mar 5, 202531.8032.1131.0231.8431.84333,600
Mar 4, 202530.9731.9530.7031.8531.85407,800
Mar 3, 202533.3133.5031.4731.5931.59362,300
Feb 28, 202532.9133.6532.5433.4833.48455,000
Feb 27, 202533.8334.1632.8833.0633.06254,400
Feb 26, 202534.0034.9733.8733.9633.96338,200
Feb 25, 202533.7133.9833.0433.8633.86272,000
Feb 24, 202534.1234.2833.2133.5733.57350,400
Feb 21, 202535.8735.9934.2534.3134.31385,500
Feb 20, 202535.3835.6034.5935.5435.54318,900
Feb 19, 202536.0536.3335.3735.5835.58416,000
Feb 18, 202536.7637.3435.8136.3336.33637,800
Feb 14, 202535.8536.6435.8036.4836.48332,800
Feb 13, 202535.5736.0334.4435.7135.71371,600
Feb 12, 202534.0035.8833.0335.5535.55537,600
Feb 11, 202533.4134.7433.4134.3434.34581,600
Feb 10, 202533.3335.0832.6133.8033.80745,300
Feb 7, 202533.1233.8032.4432.7132.71477,800
Feb 6, 202539.7239.7233.0333.1233.12667,200
Feb 5, 202531.8532.2431.6731.8531.85348,000
Feb 4, 202533.3633.7331.7531.7931.79291,100
Feb 3, 202533.8234.5433.3133.4333.43408,400
Jan 31, 202537.3537.3534.5534.6534.65407,000
Jan 30, 202537.3137.4636.6337.3037.30324,400
Jan 29, 202537.8138.0836.9937.0337.03221,300
Jan 28, 202536.5237.7036.5137.6137.61195,400
Jan 27, 202536.5236.7835.7436.4736.47299,000
Jan 24, 202536.1036.9236.0036.8136.81263,400
Jan 23, 202535.7936.1735.3336.1036.10178,400
Jan 22, 202535.5036.6435.5035.8735.87395,500
Jan 21, 202535.0235.9734.4735.9135.91330,800
Jan 17, 202534.6434.7233.8634.5634.56192,300
Jan 16, 202535.9936.1134.4534.4534.45165,100
Jan 15, 202535.0035.8334.8835.7435.74305,200
Jan 14, 202533.2834.5633.2834.5534.55281,500
Jan 13, 202532.6433.3632.1533.1733.17202,300
Jan 10, 202533.6033.7032.6833.0133.01158,200
Jan 8, 202533.9734.2733.1333.9933.99237,900
Jan 7, 202532.8034.4532.8033.9833.98308,800
Jan 6, 202532.3832.6632.1332.6132.61180,500
Jan 3, 202532.2232.4331.7032.2932.29107,200
Jan 2, 202532.4832.7231.3631.9631.96244,500
Dec 31, 202432.7233.0032.1032.2932.29139,000
Dec 30, 202431.9132.5731.0332.4732.47128,400
Dec 27, 202432.3432.5731.7032.0732.07158,700
Dec 26, 202431.4332.7131.3132.5732.57155,200
Dec 24, 202431.0331.7231.0031.7231.7288,000
Dec 23, 202431.1531.9030.8031.2031.20259,800
Dec 20, 202430.9231.7830.4330.9630.961,437,000
Dec 19, 202431.2732.4530.8631.4131.41390,600
Dec 18, 202431.2331.6830.4731.1031.10368,900
Dec 17, 202432.8132.9030.2731.1631.16674,500
Dec 16, 202436.0036.0032.5233.3133.311,091,900
Dec 13, 202434.7035.8033.4035.5435.541,009,300
Dec 12, 202431.0034.8928.8933.6633.661,474,100
Dec 11, 202425.4626.2425.3925.7525.75329,200
Dec 10, 202424.9125.4624.7925.1525.15180,700
Dec 9, 202424.9225.0824.7724.8924.89191,500
Dec 6, 202425.3925.4524.7224.7424.74204,900
Dec 5, 202425.4625.6725.2625.3725.37139,900
Dec 4, 202425.7825.9725.4525.5325.53194,100
Dec 3, 202425.9026.1525.7325.8025.80143,100
Dec 2, 202425.6925.9225.1725.8725.87159,600
Nov 29, 202425.6025.7325.5125.5725.5743,700
Nov 27, 202425.7925.8025.3525.5525.5561,100
Nov 26, 202425.5025.7725.3625.5925.59106,700
Nov 25, 202425.6525.8525.4425.5125.51123,200
Nov 22, 202425.3825.5525.2525.4025.40157,300
Nov 21, 202425.0725.4424.7425.1825.18118,200
Nov 20, 202425.3025.4524.9525.0025.00178,900
Nov 19, 202425.1525.5224.9525.3525.3598,500
Nov 18, 202424.8925.4124.8925.3425.34136,500
Nov 15, 202425.1125.2524.7324.9024.90172,300
Nov 14, 202425.3625.3624.8525.0125.0191,900
Nov 13, 202425.6425.7925.1725.2725.27152,400
Nov 12, 202425.1825.5324.9025.4625.46154,100
Nov 11, 202424.6725.2724.6725.1625.16136,500
Nov 8, 202424.2224.6924.2224.6224.62119,700
Nov 7, 202423.8724.4023.8724.2924.29169,700
Nov 6, 202423.2024.0323.1524.0024.00184,600
Nov 5, 202421.8522.2521.8522.2322.2390,400
Nov 4, 202421.5921.9421.3421.8621.86167,500
Nov 1, 202421.6121.8321.5321.5921.5970,100
Oct 31, 202421.6221.6721.4021.5821.5867,300
Oct 30, 202421.3621.7821.3621.6221.62143,400
Oct 29, 202421.5321.7921.3821.4021.40114,100
Oct 28, 202421.7321.9821.6521.7421.7472,700
Oct 25, 202421.6721.7921.2321.6121.61129,300
Oct 24, 202421.7121.7421.3221.5521.5568,900
Oct 23, 202421.8622.2021.5621.6721.6738,900
Oct 22, 202422.0022.0821.8222.0122.01113,500
Oct 21, 202422.1522.4422.0622.1422.1447,600
Oct 18, 202422.8522.8522.0022.1422.14113,300
Oct 17, 202422.7222.9322.6622.8122.8160,100
Oct 16, 202422.7822.9122.6822.7322.7342,200
Oct 15, 202422.6122.9222.5522.5522.5574,500
Oct 14, 202422.4922.6222.2922.6022.6054,200
Oct 11, 202421.8722.5921.8222.5022.5053,400
Oct 10, 202421.8522.0021.7221.8721.8739,100
Oct 9, 202422.0022.3321.9222.0622.0642,100
Oct 8, 202421.8822.0521.8521.9921.99215,500
Oct 7, 202422.0422.0421.6721.7721.7740,400
Oct 4, 202422.1122.2821.9722.1822.1837,900
Oct 3, 202422.1022.1021.7421.9621.9650,900
Oct 2, 202422.3922.5222.0322.0822.0850,300
Oct 1, 202422.7722.7822.1822.4522.4574,700
Sep 30, 202422.3722.8622.0422.8022.80103,000
Sep 27, 202422.4322.6922.1822.4322.4378,000
Sep 26, 202422.7322.7622.2022.2222.2295,600
Sep 25, 202422.8323.0722.3622.4822.48177,500
Sep 24, 202422.9023.0722.6922.7822.7894,500
Sep 23, 202422.9823.2722.7322.8822.88104,200
Sep 20, 202423.4423.5022.9922.9922.99435,100
Sep 19, 202423.4323.5023.1923.3423.34120,900
Sep 18, 202422.6423.6622.6422.9722.97100,200
Sep 17, 202422.6923.0122.5322.5622.56110,900
Sep 16, 202422.5222.6122.3122.5022.5064,000
Sep 13, 202422.3722.5022.0322.3822.3861,300
Sep 12, 202422.0022.3021.8722.2222.2275,500
Sep 11, 202422.4122.4121.5821.9421.9484,000
Sep 10, 202421.4222.4121.3822.4122.41127,200
Sep 9, 202421.1021.5721.0221.5121.51112,700
Sep 6, 202421.7422.0021.0221.0921.09259,600
Sep 5, 202421.6021.8121.4021.8121.8180,700
Sep 4, 202421.2821.6321.0021.5621.5668,700
Sep 3, 202421.7921.9621.1521.2221.2279,200
Aug 30, 202421.8821.8821.3521.7721.7786,000
Aug 29, 202421.7521.8621.5521.7621.7677,100
Aug 28, 202422.0222.0321.5621.6121.6162,300
Aug 27, 202422.4222.4222.0422.0922.0987,700
Aug 26, 202422.5422.7422.2722.5022.50112,100
Aug 23, 202421.7422.5621.6222.4322.43249,800
Aug 22, 202421.8221.9721.4921.5721.5760,200
Aug 21, 202421.9922.0021.7021.8721.8770,600
Aug 20, 202422.1022.1821.6621.8221.8299,600
Aug 19, 202422.6622.8722.0022.3622.36103,900
Aug 16, 202422.2922.8522.2922.7622.7697,600
Aug 15, 202422.4622.5922.2322.3522.35126,600
Aug 14, 202422.7722.7722.0322.0622.0693,800
Aug 13, 202422.4222.8722.1322.6022.60117,300
Aug 12, 202422.3222.4621.9622.3522.35146,400
Aug 9, 202421.0222.4221.0222.2322.23116,200
Aug 8, 202420.0521.2519.9721.0221.0287,400
Aug 7, 202420.3720.4420.0020.0820.0887,600
Aug 6, 202420.3220.4919.9520.0820.08116,200
Aug 5, 202420.7920.7919.8720.4120.41108,100
Aug 2, 202421.4021.7421.1821.4521.4586,700
Aug 1, 202422.4422.6421.0421.9821.9875,400
Jul 31, 202422.0122.8721.8122.4722.47149,200
Jul 30, 202422.2322.4021.9621.9721.97139,100
Jul 29, 202422.3222.5422.0122.1422.14114,400
Jul 26, 202421.7822.3121.4922.2522.25290,100
Jul 25, 202421.2421.6921.0521.5721.5786,300
Jul 24, 202421.1121.4420.9621.1221.1272,400
Jul 23, 202420.9021.4020.7121.2621.2662,300
Jul 22, 202420.5721.0420.5720.9520.9568,100
Jul 19, 202420.4920.6620.3320.5520.5597,300
Jul 18, 202420.7321.0220.4020.4620.4657,600
Jul 17, 202420.9021.2320.5320.8520.8595,700
Jul 16, 202420.4521.0420.4221.0421.04106,400
Jul 15, 202420.3220.6220.1620.2420.24132,400
Jul 12, 202420.4920.6220.0520.2320.23121,500
Jul 11, 202419.8520.4219.8520.2520.25135,800
Jul 10, 202419.8120.0119.3119.5119.5183,300
Jul 9, 202419.7619.9319.7019.8419.8457,200
Jul 8, 202419.8220.1519.8219.9019.9079,400
Jul 5, 202419.6319.7719.4719.7419.7473,200
Jul 3, 202420.1120.1119.5819.7919.7986,900
Jul 2, 202420.0520.2019.6919.9719.97105,300
Jul 1, 202419.9720.0019.5519.9119.9182,800
Jun 28, 202420.4420.4419.7019.9819.98492,200
Jun 27, 202419.5420.3419.4420.3420.34101,000
Jun 26, 202419.6919.8019.3219.4219.42111,200
Jun 25, 202419.5819.8619.5619.8419.8494,800
Jun 24, 202419.1919.8419.0619.6719.67144,800
Jun 21, 202419.2119.3018.9419.0819.08501,700
Jun 20, 202419.0519.2919.0119.1719.1764,000
Jun 18, 202419.0819.5319.0119.2019.2086,800
Jun 17, 202419.1219.1818.9019.0119.0162,200
Jun 14, 202419.1619.3418.8719.2119.2167,700
Jun 13, 202419.6719.6719.1819.3319.3352,800
Jun 12, 202420.0020.3619.4819.7019.7097,200
Jun 11, 202419.2119.7219.0119.7019.7097,500

Related Tickers

TDUP ThredUp Inc.
7.75
+1.11%
 
VIPS Vipshop Holdings Limited
15.11
+0.37%
 
RVLV Revolve Group, Inc.
21.61
-0.96%
 
LOGC ContextLogic Inc.
7.26
0.00%
 
GLBE Global-E Online Ltd.
34.35
+0.66%
 
BYON Beyond, Inc.
7.03
+5.00%
 
W Wayfair Inc.
48.16
-0.09%
 
MPNGY Meituan
36.37
-1.62%
 
MONOY MonotaRO Co., Ltd.
19.89
+0.20%
 
4385.T Mercari, Inc.
2,563.50
+0.77%