TSXV - Free Realtime Quote CAD
Lara Exploration Ltd. (LRA.V)
1.9200
+0.0200
+(1.05%)
As of 11:31:24 AM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 231 |
| May 8, 2025 | 1.9300 | 1.9300 | 1.8500 | 1.9000 | 1.9000 | 3,400 |
| May 7, 2025 | 1.9300 | 1.9400 | 1.9300 | 1.9400 | 1.9400 | 6,100 |
| May 6, 2025 | 1.9000 | 1.9300 | 1.9000 | 1.9200 | 1.9200 | 11,400 |
| May 5, 2025 | 1.8800 | 1.9000 | 1.8600 | 1.8600 | 1.8600 | 34,500 |
| May 2, 2025 | 1.8600 | 1.8600 | 1.8300 | 1.8600 | 1.8600 | 6,800 |
| May 1, 2025 | 1.8300 | 1.8500 | 1.8100 | 1.8500 | 1.8500 | 18,500 |
| Apr 30, 2025 | 1.8000 | 1.8300 | 1.7900 | 1.8200 | 1.8200 | 47,100 |
| Apr 29, 2025 | 1.8000 | 1.8200 | 1.8000 | 1.8000 | 1.8000 | 7,000 |
| Apr 28, 2025 | 1.8000 | 1.8400 | 1.7900 | 1.8400 | 1.8400 | 32,000 |
| Apr 25, 2025 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | 1.8400 | 4,300 |
| Apr 24, 2025 | 1.8400 | 1.8800 | 1.8400 | 1.8400 | 1.8400 | 60,300 |
| Apr 23, 2025 | 1.8600 | 1.8600 | 1.8400 | 1.8500 | 1.8500 | 17,100 |
| Apr 22, 2025 | 1.8400 | 1.9000 | 1.8400 | 1.8600 | 1.8600 | 12,600 |
| Apr 21, 2025 | 1.8000 | 1.9000 | 1.8000 | 1.8500 | 1.8500 | 41,700 |
| Apr 17, 2025 | 1.8800 | 1.8800 | 1.7800 | 1.8300 | 1.8300 | 22,100 |
| Apr 16, 2025 | 1.9300 | 1.9700 | 1.8700 | 1.8700 | 1.8700 | 58,400 |
| Apr 15, 2025 | 1.7900 | 1.9600 | 1.7800 | 1.9300 | 1.9300 | 103,800 |
| Apr 14, 2025 | 1.7900 | 1.8400 | 1.7500 | 1.8200 | 1.8200 | 65,800 |
| Apr 11, 2025 | 1.5000 | 1.8000 | 1.5000 | 1.8000 | 1.8000 | 419,900 |
| Apr 10, 2025 | 1.3800 | 1.4700 | 1.3800 | 1.4700 | 1.4700 | 67,400 |
| Apr 9, 2025 | 1.3800 | 1.3900 | 1.3400 | 1.3900 | 1.3900 | 11,300 |
| Apr 8, 2025 | 1.2400 | 1.3900 | 1.2400 | 1.3900 | 1.3900 | 30,400 |
| Apr 7, 2025 | 1.1900 | 1.1900 | 1.1200 | 1.1700 | 1.1700 | 38,600 |
| Apr 4, 2025 | 1.1600 | 1.1600 | 1.1000 | 1.1000 | 1.1000 | 84,800 |
| Apr 3, 2025 | 1.1500 | 1.1700 | 1.1500 | 1.1600 | 1.1600 | 32,000 |
| Apr 2, 2025 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | 1.2300 | 600 |
| Apr 1, 2025 | 1.2900 | 1.3100 | 1.2000 | 1.2200 | 1.2200 | 27,700 |
| Mar 31, 2025 | 1.3500 | 1.3500 | 1.2600 | 1.2700 | 1.2700 | 23,600 |
| Mar 28, 2025 | 1.1500 | 1.3500 | 1.1500 | 1.3500 | 1.3500 | 29,700 |
| Mar 27, 2025 | 1.1700 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 29,600 |
| Mar 26, 2025 | 1.2100 | 1.2200 | 1.1600 | 1.1700 | 1.1700 | 50,200 |
| Mar 25, 2025 | 1.1200 | 1.1900 | 1.1100 | 1.1900 | 1.1900 | 25,200 |
| Mar 24, 2025 | 1.1600 | 1.1700 | 1.1200 | 1.1200 | 1.1200 | 50,200 |
| Mar 21, 2025 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1800 | 13,400 |
| Mar 20, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 800 |
| Mar 19, 2025 | 1.2000 | 1.2400 | 1.2000 | 1.2000 | 1.2000 | 5,700 |
| Mar 18, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 26,000 |
| Mar 17, 2025 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 900 |
| Mar 14, 2025 | 1.1600 | 1.1700 | 1.1500 | 1.1600 | 1.1600 | 24,700 |
| Mar 13, 2025 | 1.1900 | 1.2000 | 1.1300 | 1.1300 | 1.1300 | 37,500 |
| Mar 12, 2025 | 1.1800 | 1.1800 | 1.1500 | 1.1700 | 1.1700 | 6,100 |
| Mar 11, 2025 | 1.2900 | 1.2900 | 1.1200 | 1.1500 | 1.1500 | 56,200 |
| Mar 10, 2025 | 1.2700 | 1.3100 | 1.2700 | 1.2800 | 1.2800 | 13,700 |
| Mar 7, 2025 | 1.0900 | 1.3200 | 1.0900 | 1.2800 | 1.2800 | 107,800 |
| Mar 6, 2025 | 1.1900 | 1.1900 | 0.9500 | 1.0000 | 1.0000 | 135,900 |
| Mar 5, 2025 | 1.1500 | 1.1900 | 1.1000 | 1.1700 | 1.1700 | 67,400 |
| Mar 4, 2025 | 1.3000 | 1.3000 | 1.0500 | 1.1500 | 1.1500 | 87,100 |
| Mar 3, 2025 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | 1.3100 | 46,400 |
| Feb 28, 2025 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | 1.3500 | 17,000 |
| Feb 27, 2025 | 1.3400 | 1.4000 | 1.3400 | 1.3600 | 1.3600 | 27,800 |
| Feb 26, 2025 | 1.5000 | 1.5000 | 1.3100 | 1.3100 | 1.3100 | 30,400 |
| Feb 25, 2025 | 1.4200 | 1.4700 | 1.4200 | 1.4500 | 1.4500 | 13,300 |
| Feb 24, 2025 | 1.5500 | 1.5500 | 1.4600 | 1.5500 | 1.5500 | 28,700 |
| Feb 21, 2025 | 1.5700 | 1.5700 | 1.5100 | 1.5100 | 1.5100 | 19,700 |
| Feb 20, 2025 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | 1.5400 | 11,200 |
| Feb 19, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 2,100 |
| Feb 18, 2025 | 1.5400 | 1.5500 | 1.5300 | 1.5500 | 1.5500 | 17,200 |
| Feb 14, 2025 | 1.5000 | 1.5500 | 1.3100 | 1.5400 | 1.5400 | 54,500 |
| Feb 13, 2025 | 1.6500 | 1.6500 | 1.4900 | 1.5000 | 1.5000 | 78,200 |
| Feb 12, 2025 | 1.6700 | 1.6700 | 1.5500 | 1.5900 | 1.5900 | 31,200 |
| Feb 11, 2025 | 1.6500 | 1.6900 | 1.5500 | 1.6400 | 1.6400 | 27,600 |
| Feb 10, 2025 | 1.5500 | 1.6300 | 1.5500 | 1.6300 | 1.6300 | 17,300 |
| Feb 7, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1,600 |
| Feb 6, 2025 | 1.5500 | 1.6000 | 1.5500 | 1.5500 | 1.5500 | 16,000 |
| Feb 5, 2025 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | 1.5100 | 33,600 |
| Feb 4, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 17,500 |
| Feb 3, 2025 | 1.5600 | 1.5900 | 1.5200 | 1.5200 | 1.5200 | 22,700 |
| Jan 31, 2025 | 1.7000 | 1.7200 | 1.5500 | 1.5600 | 1.5600 | 5,000 |
| Jan 30, 2025 | 1.5500 | 1.7100 | 1.5300 | 1.7100 | 1.7100 | 24,600 |
| Jan 29, 2025 | 1.5400 | 1.6000 | 1.5400 | 1.6000 | 1.6000 | 6,600 |
| Jan 28, 2025 | 1.6000 | 1.6000 | 1.5900 | 1.6000 | 1.6000 | 21,900 |
| Jan 27, 2025 | 1.6700 | 1.6700 | 1.6500 | 1.6600 | 1.6600 | 12,100 |
| Jan 24, 2025 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | 1.7500 | 5,800 |
| Jan 23, 2025 | 1.6500 | 1.6900 | 1.6500 | 1.6600 | 1.6600 | 36,800 |
| Jan 22, 2025 | 1.5500 | 1.6000 | 1.5500 | 1.5900 | 1.5900 | 41,700 |
| Jan 21, 2025 | 1.5700 | 1.5700 | 1.5300 | 1.5500 | 1.5500 | 17,900 |
| Jan 20, 2025 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | 1.6000 | 38,000 |
| Jan 17, 2025 | 1.5300 | 1.5800 | 1.5300 | 1.5800 | 1.5800 | 16,600 |
| Jan 16, 2025 | 1.5500 | 1.5500 | 1.5100 | 1.5200 | 1.5200 | 27,600 |
| Jan 15, 2025 | 1.5600 | 1.5600 | 1.5500 | 1.5500 | 1.5500 | 8,500 |
| Jan 14, 2025 | 1.5500 | 1.5900 | 1.5500 | 1.5900 | 1.5900 | 93,900 |
| Jan 13, 2025 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | 1.5000 | 86,500 |
| Jan 10, 2025 | 1.5300 | 1.5700 | 1.5300 | 1.5700 | 1.5700 | 41,500 |
| Jan 9, 2025 | 1.5500 | 1.5500 | 1.5300 | 1.5500 | 1.5500 | 10,200 |
| Jan 8, 2025 | 1.5000 | 1.5100 | 1.4900 | 1.5000 | 1.5000 | 184,800 |
| Jan 7, 2025 | 1.5000 | 1.5000 | 1.4900 | 1.5000 | 1.5000 | 30,900 |
| Jan 6, 2025 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | 1.4700 | 51,800 |
| Jan 3, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 49,300 |
| Jan 2, 2025 | 1.3600 | 1.4000 | 1.3200 | 1.4000 | 1.4000 | 143,900 |
| Dec 31, 2024 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | 1.3400 | 23,200 |
| Dec 30, 2024 | 1.3700 | 1.3700 | 1.3500 | 1.3700 | 1.3700 | 58,000 |
| Dec 27, 2024 | 1.4200 | 1.4200 | 1.3800 | 1.3800 | 1.3800 | 14,000 |
| Dec 24, 2024 | 1.3900 | 1.4300 | 1.3900 | 1.4000 | 1.4000 | 53,300 |
| Dec 23, 2024 | 1.3900 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 22,500 |
| Dec 20, 2024 | 1.3700 | 1.4000 | 1.3700 | 1.3800 | 1.3800 | 24,200 |
| Dec 19, 2024 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | 1.3800 | 8,900 |
| Dec 18, 2024 | 1.3700 | 1.4000 | 1.3700 | 1.4000 | 1.4000 | 45,300 |
| Dec 17, 2024 | 1.3700 | 1.4000 | 1.3600 | 1.3700 | 1.3700 | 52,800 |
| Dec 16, 2024 | 1.3600 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 15,000 |
| Dec 13, 2024 | 1.3700 | 1.3700 | 1.3600 | 1.3600 | 1.3600 | 22,700 |
| Dec 12, 2024 | 1.3900 | 1.3900 | 1.3700 | 1.3700 | 1.3700 | 12,100 |
| Dec 11, 2024 | 1.3900 | 1.4000 | 1.3900 | 1.3900 | 1.3900 | 34,600 |
| Dec 10, 2024 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | 1.3900 | 800 |
| Dec 9, 2024 | 1.3900 | 1.4100 | 1.3900 | 1.3900 | 1.3900 | 7,000 |
| Dec 6, 2024 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 2,800 |
| Dec 5, 2024 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | 1.4100 | 4,000 |
| Dec 4, 2024 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 15,100 |
| Dec 3, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1,200 |
| Dec 2, 2024 | 1.4200 | 1.4200 | 1.3900 | 1.4000 | 1.4000 | 15,800 |
| Nov 29, 2024 | 1.4100 | 1.4200 | 1.4100 | 1.4100 | 1.4100 | 2,700 |
| Nov 28, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1,300 |
| Nov 27, 2024 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | 1.4000 | 11,300 |
| Nov 26, 2024 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | 1.4300 | 21,700 |
| Nov 25, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 2,200 |
| Nov 22, 2024 | 1.4400 | 1.4600 | 1.4300 | 1.4600 | 1.4600 | 5,700 |
| Nov 21, 2024 | 1.4900 | 1.4900 | 1.4800 | 1.4900 | 1.4900 | 5,100 |
| Nov 20, 2024 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | 1.4400 | 15,700 |
| Nov 19, 2024 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | 1.5400 | 2,200 |
| Nov 18, 2024 | 1.4300 | 1.4900 | 1.4300 | 1.4900 | 1.4900 | 2,100 |
| Nov 15, 2024 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | 1.5000 | 10,100 |
| Nov 14, 2024 | 1.5100 | 1.5300 | 1.4700 | 1.5300 | 1.5300 | 17,600 |
| Nov 13, 2024 | 1.5300 | 1.6000 | 1.5300 | 1.5900 | 1.5900 | 60,200 |
| Nov 12, 2024 | 1.4700 | 1.5300 | 1.4600 | 1.5000 | 1.5000 | 23,700 |
| Nov 11, 2024 | 1.5300 | 1.5300 | 1.4700 | 1.4700 | 1.4700 | 5,800 |
| Nov 8, 2024 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | 1.5400 | 9,600 |
| Nov 7, 2024 | 1.3900 | 1.5300 | 1.3900 | 1.5300 | 1.5300 | 18,300 |
| Nov 6, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 9,100 |
| Nov 5, 2024 | 1.4100 | 1.4600 | 1.4100 | 1.4500 | 1.4500 | 5,000 |
| Nov 4, 2024 | 1.4400 | 1.4400 | 1.3900 | 1.3900 | 1.3900 | 27,000 |
| Nov 1, 2024 | 1.4500 | 1.4500 | 1.4100 | 1.4400 | 1.4400 | 38,900 |
| Oct 31, 2024 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | 1.4500 | 9,400 |
| Oct 30, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 10,200 |
| Oct 29, 2024 | 1.5200 | 1.5200 | 1.4900 | 1.5000 | 1.5000 | 28,800 |
| Oct 28, 2024 | 1.5700 | 1.6000 | 1.4900 | 1.5000 | 1.5000 | 13,200 |
| Oct 25, 2024 | 1.5600 | 1.6200 | 1.5500 | 1.6000 | 1.6000 | 21,800 |
| Oct 24, 2024 | 1.4400 | 1.6700 | 1.4300 | 1.5600 | 1.5600 | 25,500 |
| Oct 23, 2024 | 1.3700 | 1.4400 | 1.3700 | 1.4000 | 1.4000 | 34,800 |
| Oct 22, 2024 | 1.3600 | 1.3800 | 1.3600 | 1.3700 | 1.3700 | 19,300 |
| Oct 21, 2024 | 1.4000 | 1.4100 | 1.3600 | 1.3800 | 1.3800 | 13,100 |
| Oct 18, 2024 | 1.3600 | 1.3600 | 1.3300 | 1.3600 | 1.3600 | 13,600 |
| Oct 17, 2024 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | 1.4000 | 55,100 |
| Oct 16, 2024 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | 1.3000 | 30,100 |
| Oct 15, 2024 | 1.2200 | 1.2600 | 1.2200 | 1.2400 | 1.2400 | 29,300 |
| Oct 11, 2024 | 1.2200 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 149,800 |
| Oct 10, 2024 | 1.1500 | 1.2500 | 1.1500 | 1.2000 | 1.2000 | 378,700 |
| Oct 9, 2024 | 1.0900 | 1.1100 | 1.0500 | 1.1100 | 1.1100 | 42,000 |
| Oct 8, 2024 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | 1.0600 | 3,500 |
| Oct 7, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 4,000 |
| Oct 4, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 2,000 |
| Oct 3, 2024 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | 1.0500 | 20,500 |
| Oct 2, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 5,600 |
| Oct 1, 2024 | 1.0500 | 1.0600 | 1.0500 | 1.0500 | 1.0500 | 15,900 |
| Sep 30, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 3,100 |
| Sep 27, 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | 1.0800 | 2,300 |
| Sep 26, 2024 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | 1.0500 | 19,800 |
| Sep 25, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 34,200 |
| Sep 24, 2024 | 1.0900 | 1.1100 | 1.0800 | 1.1000 | 1.1000 | 2,800 |
| Sep 23, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1,000 |
| Sep 20, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 6,200 |
| Sep 19, 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | 1.0800 | 5,000 |
| Sep 18, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Sep 17, 2024 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 37,100 |
| Sep 16, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 2,900 |
| Sep 13, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 2,000 |
| Sep 12, 2024 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 10,200 |
| Sep 11, 2024 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | 1.0300 | 73,900 |
| Sep 10, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 200 |
| Sep 9, 2024 | 1.1000 | 1.1400 | 1.0200 | 1.1400 | 1.1400 | 45,800 |
| Sep 6, 2024 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 1.1100 | 5,700 |
| Sep 5, 2024 | 1.1000 | 1.1200 | 1.0800 | 1.1200 | 1.1200 | 28,500 |
| Sep 4, 2024 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | 1.1000 | 8,100 |
| Sep 3, 2024 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | 1.0700 | 31,600 |
| Aug 30, 2024 | 1.0100 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 30,800 |
| Aug 29, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 14,000 |
| Aug 28, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
| Aug 27, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 23,500 |
| Aug 26, 2024 | 1.0400 | 1.0600 | 0.9600 | 0.9600 | 0.9600 | 13,100 |
| Aug 23, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 3,000 |
| Aug 22, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 2,800 |
| Aug 21, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 2,800 |
| Aug 20, 2024 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | 1.0600 | 7,700 |
| Aug 19, 2024 | 1.0200 | 1.0500 | 1.0100 | 1.0200 | 1.0200 | 17,100 |
| Aug 16, 2024 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | 1.0300 | 12,300 |
| Aug 15, 2024 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | 1.0300 | 6,600 |
| Aug 14, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Aug 13, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 4,500 |
| Aug 12, 2024 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | 0.9800 | 24,900 |
| Aug 9, 2024 | 1.0600 | 1.0700 | 0.9700 | 1.0000 | 1.0000 | 45,800 |
| Aug 8, 2024 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | 1.0000 | 54,500 |
| Aug 7, 2024 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 0.9800 | 15,900 |
| Aug 6, 2024 | 1.0000 | 1.0100 | 0.9800 | 0.9800 | 0.9800 | 7,100 |
| Aug 2, 2024 | 1.0100 | 1.0200 | 0.9800 | 1.0200 | 1.0200 | 4,000 |
| Aug 1, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 11,100 |
| Jul 31, 2024 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 22,500 |
| Jul 30, 2024 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | 1.0100 | 14,300 |
| Jul 29, 2024 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 0.9500 | 55,700 |
| Jul 26, 2024 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | 0.9900 | 5,000 |
| Jul 25, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1,200 |
| Jul 24, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 7,700 |
| Jul 23, 2024 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | 0.9900 | 15,900 |
| Jul 22, 2024 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | 0.9900 | 1,400 |
| Jul 19, 2024 | 0.9800 | 1.0100 | 0.9800 | 1.0100 | 1.0100 | 22,500 |
| Jul 18, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 17,600 |
| Jul 17, 2024 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 0.9800 | 18,800 |
| Jul 16, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3,400 |
| Jul 15, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 700 |
| Jul 12, 2024 | 0.9900 | 1.0000 | 0.9900 | 0.9900 | 0.9900 | 11,500 |
| Jul 11, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 100 |
| Jul 10, 2024 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | 1.0000 | 6,000 |
| Jul 9, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| Jul 8, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 |
| Jul 5, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 |
| Jul 4, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 5,500 |
| Jul 3, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 4,600 |
| Jul 2, 2024 | 1.0200 | 1.0500 | 1.0100 | 1.0100 | 1.0100 | 17,200 |
| Jun 28, 2024 | 1.0400 | 1.0500 | 1.0100 | 1.0100 | 1.0100 | 7,700 |
| Jun 27, 2024 | 1.0100 | 1.0700 | 1.0100 | 1.0400 | 1.0400 | 3,900 |
| Jun 26, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 400 |
| Jun 25, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 300 |
| Jun 24, 2024 | 1.0100 | 1.0300 | 1.0100 | 1.0100 | 1.0100 | 25,200 |
| Jun 21, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 6,000 |
| Jun 20, 2024 | 1.0400 | 1.0500 | 0.9600 | 1.0100 | 1.0100 | 80,800 |
| Jun 19, 2024 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | 1.0500 | 1,000 |
| Jun 18, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 700 |
| Jun 17, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 300 |
| Jun 14, 2024 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 1.0400 | 500 |
| Jun 13, 2024 | 1.0100 | 1.0700 | 1.0100 | 1.0400 | 1.0400 | 15,500 |
| Jun 12, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 300 |
| Jun 11, 2024 | 1.1000 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 93,100 |
| Jun 10, 2024 | 1.1200 | 1.1200 | 1.0900 | 1.1100 | 1.1100 | 22,500 |
| Jun 7, 2024 | 1.1500 | 1.1500 | 1.1200 | 1.1400 | 1.1400 | 18,800 |
| Jun 6, 2024 | 1.2300 | 1.2300 | 1.1100 | 1.1100 | 1.1100 | 44,200 |
| Jun 5, 2024 | 1.0700 | 1.1800 | 1.0700 | 1.1800 | 1.1800 | 9,800 |
| Jun 4, 2024 | 0.9900 | 1.0500 | 0.9800 | 1.0400 | 1.0400 | 196,000 |
| Jun 3, 2024 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 0.9700 | 1,600 |
| May 31, 2024 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 0.9800 | 15,600 |
| May 30, 2024 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 0.9800 | 20,100 |
| May 29, 2024 | 0.9700 | 0.9900 | 0.9500 | 0.9900 | 0.9900 | 23,200 |
| May 28, 2024 | 0.9300 | 0.9400 | 0.9000 | 0.9400 | 0.9400 | 56,400 |
| May 27, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 0.9000 | 6,100 |
| May 24, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 0.9000 | 8,800 |
| May 23, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| May 22, 2024 | 0.9000 | 0.9200 | 0.8700 | 0.9200 | 0.9200 | 27,700 |
| May 21, 2024 | 0.8600 | 0.9000 | 0.8600 | 0.8700 | 0.8700 | 32,700 |
| May 17, 2024 | 0.9200 | 0.9200 | 0.7500 | 0.8500 | 0.8500 | 87,000 |
| May 16, 2024 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 34,900 |
| May 15, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 100 |
| May 14, 2024 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 0.9300 | 25,300 |
| May 13, 2024 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 0.8800 | 25,900 |
| May 10, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 100 |
| May 9, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 5,000 |
Related Tickers
MUN.V Mundoro Capital Inc.
0.1950
+5.41%
KLD.V Kenorland Minerals Ltd.
1.5700
+0.64%
POWMF POWER METAL RESOURCES PLC
0.2700
0.00%
KBXFF Kobrea Exploration Corp.
0.3000
+30.43%
HLX.AX Helix Resources Limited
0.0020
0.00%
LEXT.CN Lexston Mining Corporation
0.1500
0.00%
ECOR.TO Ecora Resources PLC
1.0400
-0.95%
CTM.AX Centaurus Metals Limited
0.3450
-4.17%
AFX.CN Arctic Fox Lithium Corp.
0.0100
+100.00%
MUNMF Mundoro Capital Inc.
0.1400
+6.63%