CCY - Delayed Quote LSL

USD/LSL (LSL=X)

18.2600
-0.0600
(-0.33%)
As of 7:30:53 PM GMT+1. Market Open.
Currency in LSL
Download
Date Open High Low Close Adj Close Volume
May 14, 202518.260018.260018.260018.260018.2600-
May 13, 202518.081718.110518.081718.087418.0874-
May 12, 202518.087418.087418.087417.969817.9698-
May 9, 202517.976417.976417.976417.973817.9738-
May 8, 202517.973817.973817.973818.086818.0868-
May 7, 202518.086818.086818.086818.190018.1900-
May 6, 202518.050618.050618.050618.270018.2700-
May 5, 202518.093418.093418.093418.248418.2484-
May 2, 202518.209718.209718.209718.474018.4740-
May 1, 202518.483318.483318.474018.620018.6200-
Apr 30, 202518.347118.550018.347118.550018.5500-
Apr 29, 202518.389318.389318.348218.473018.4730-
Apr 28, 202518.654918.654918.473018.670018.6700-
Apr 25, 202518.512818.668118.512818.446218.4462-
Apr 24, 202518.465618.465618.446218.367918.3679-
Apr 23, 202518.585118.585118.367918.580018.5800-
Apr 22, 202518.439618.439618.439618.654518.6545-
Apr 17, 202518.630918.654518.630918.635118.6351-
Apr 16, 202518.635118.635118.635118.704818.7048-
Apr 15, 202518.704818.704818.704818.830018.8300-
Apr 14, 202518.720218.720218.720219.079919.0799-
Apr 11, 202518.841719.093618.841719.440019.4400-
Apr 10, 202519.597619.597619.229118.750018.7500-
Apr 9, 202519.111419.497119.111418.750018.7500-
Apr 8, 202519.193819.243519.193818.760018.7600-
Apr 7, 202519.169319.169319.169318.977618.9776-
Apr 4, 202518.626718.817518.626718.760018.7600-
Apr 3, 202518.311618.639918.311618.470018.4700-
Apr 2, 202518.178018.466818.165418.470018.4700-
Apr 1, 202518.120018.174118.120018.320018.3200-
Mar 31, 202517.833218.129417.833217.768417.7684-
Mar 28, 202517.995317.995317.957718.230018.2300-
Mar 27, 202518.094918.094917.996318.220018.2200-
Mar 26, 202517.986618.240017.986618.240018.2400-
Mar 25, 202517.949718.230017.938918.230018.2300-
Mar 24, 202518.017218.017217.913117.932217.9322-
Mar 21, 202518.012418.012417.974018.130018.1300-
Mar 20, 202517.944318.014317.944318.150018.1500-
Mar 19, 202517.827218.120017.827218.120018.1200-
Mar 18, 202517.902817.912017.858218.090018.0900-
Mar 17, 202518.007318.007317.927917.941117.9411-
Mar 14, 202518.207318.207317.971218.179418.1794-
Mar 13, 202518.228718.228718.179418.330018.3300-
Mar 12, 202518.052018.221618.052018.052918.0529-
Mar 11, 202518.019318.052918.019318.340018.3400-
Mar 10, 202517.908118.280017.908117.935317.9353-
Mar 7, 202518.138818.300017.922818.123818.1238-
Mar 6, 202517.975718.123817.975718.300018.3000-
Mar 5, 202518.199218.450018.178818.450018.4500-
Mar 4, 202518.364318.364318.317818.700018.7000-
Mar 3, 202518.210118.402718.210118.280618.2806-
Feb 28, 202518.381818.381818.236518.440018.4400-
Feb 27, 202518.203118.217518.203118.420018.4200-
Feb 26, 202518.100118.186018.100118.420018.4200-
Feb 25, 202518.135118.135118.131218.370018.3700-
Feb 24, 202518.038318.360018.038318.128918.1289-
Feb 21, 202518.168318.340018.131218.340018.3400-
Feb 20, 202518.285918.560018.247918.560018.5600-
Feb 19, 202518.229118.410018.229118.410018.4100-
Feb 18, 202518.241118.350018.215018.214618.2146-
Feb 17, 202518.090818.214618.090818.102618.1026-
Feb 14, 202518.182318.500018.106518.500018.5000-
Feb 13, 202518.174418.309018.174418.520018.5200-
Feb 12, 202518.179618.510018.179618.430018.4300-
Feb 11, 202518.238718.242918.238718.430018.4300-
Feb 10, 202518.351818.400018.221118.294218.2942-
Feb 7, 202518.332818.440018.224018.440018.4400-
Feb 6, 202518.421218.421218.375318.410018.4100-
Feb 5, 202518.454418.454418.406118.720018.7200-
Feb 4, 202518.560518.560518.544018.720018.7200-
Feb 3, 202518.692518.692518.677618.734518.7345-
Jan 31, 202518.304718.437418.304718.560018.5600-
Jan 30, 202518.403318.540018.289018.540018.5400-
Jan 29, 202518.464818.660018.447918.660018.6600-
Jan 28, 202518.559318.559318.486718.740018.7400-
Jan 27, 202518.186318.426518.186318.113618.1136-
Jan 24, 202518.317718.490018.153018.490018.4900-
Jan 23, 202518.323818.350918.323818.480018.4800-
Jan 22, 202518.322418.490018.258618.740018.7400-
Jan 21, 202518.460518.460518.421318.550218.5502-
Jan 20, 202518.524318.550218.524318.498418.4984-
Jan 17, 202518.621918.780018.504518.930018.9300-
Jan 16, 202518.695818.695818.661918.930018.9300-
Jan 15, 202518.662718.930018.662719.050019.0500-
Jan 14, 202518.841018.841018.767919.050019.0500-
Jan 13, 202518.891418.947518.891418.865118.8651-
Jan 10, 202518.653518.920018.653518.654318.6543-
Jan 9, 202518.617018.653118.617018.690018.6900-
Jan 8, 202518.471918.690018.471918.690018.6900-
Jan 7, 202518.384518.384518.372618.570018.5700-
Jan 6, 202518.518318.518318.329618.514018.5140-
Jan 3, 202518.608418.608418.548618.497118.4971-
Jan 2, 202518.497118.497118.497118.525818.5258-
Dec 31, 202418.601918.641418.601918.525818.5258-
Dec 30, 202418.536218.536218.525818.534818.5348-
Dec 27, 202418.513918.513918.513918.343818.3438-
Dec 26, 202418.355218.355218.343818.362018.3620-
Dec 25, 202418.355218.355218.343818.362018.3620-
Dec 24, 202418.202318.362018.202318.229418.2294-
Dec 23, 202418.111818.229418.111818.116418.1164-
Dec 20, 202418.127118.184118.127118.060618.0606-
Dec 19, 202418.034118.060618.034117.831817.8318-
Dec 18, 202417.840317.840317.831817.858617.8586-
Dec 17, 202417.642017.861317.642017.683117.6831-
Dec 16, 202417.671017.683117.671017.690617.6906-
Dec 13, 202417.490117.714017.490117.440017.4400-
Dec 12, 202417.604717.604717.440017.589417.5894-
Dec 11, 202417.636717.636717.589417.760017.7600-
Dec 10, 202417.657417.657417.651717.651217.6512-
Dec 9, 202417.872117.872117.636317.832217.8322-
Dec 6, 202417.785618.040017.785618.140018.1400-
Dec 5, 202417.907618.140017.852018.140018.1400-
Dec 4, 202417.886917.931717.886918.080018.0800-
Dec 3, 202418.018618.018617.870318.170018.1700-
Dec 2, 202417.871418.020017.871417.783117.7831-
Nov 29, 202417.936717.936717.829017.950917.9509-
Nov 28, 202417.872517.950917.872517.933517.9335-
Nov 27, 202417.921317.933517.921318.030018.0300-
Nov 26, 202417.904017.904017.824018.030018.0300-
Nov 25, 202417.721518.120017.721517.820017.8200-
Nov 22, 202417.958518.100017.837918.100018.1000-
Nov 21, 202417.935318.100017.875418.100018.1000-
Nov 20, 202417.796117.921417.796118.070018.0700-
Nov 19, 202417.806817.940017.806817.940017.9400-
Nov 18, 202418.035318.035317.902918.029618.0296-
Nov 15, 202418.080818.190017.987318.190018.1900-
Nov 14, 202417.885318.240017.885318.240018.2400-
Nov 13, 202417.836018.100017.760118.100018.1000-
Nov 12, 202417.638717.861717.620017.617717.6177-
Nov 11, 202417.389217.617717.389217.383417.3834-
Nov 8, 202417.221917.295317.221917.290017.2900-
Nov 7, 202417.550417.630017.262517.630017.6300-
Nov 6, 202417.565617.565617.370017.370017.3700-
Nov 5, 202417.218517.500017.218517.500017.5000-
Nov 4, 202417.337317.610017.307317.367217.3672-
Nov 1, 202417.423817.423817.391817.650017.6500-
Oct 31, 202417.355817.432417.355817.650017.6500-
Oct 30, 202417.457217.670017.402817.670017.6700-
Oct 29, 202417.550417.700017.501817.680017.6800-
Oct 28, 202417.534717.534717.534717.477317.4773-
Oct 25, 202417.445517.445517.440117.660017.6600-
Oct 24, 202417.378417.484117.378417.530017.5300-
Oct 23, 202417.426817.530017.393717.530017.5300-
Oct 22, 202417.461117.610017.375117.610017.6100-
Oct 21, 202417.316517.409817.316517.298117.2981-
Oct 18, 202417.472517.472517.350117.680017.6800-
Oct 17, 202417.417317.640017.411617.640017.6400-
Oct 16, 202417.381217.640017.371117.620017.6200-
Oct 15, 202417.343417.390017.343417.326317.3263-
Oct 14, 202417.288217.326317.288217.242217.2422-
Oct 11, 202417.358917.570017.274817.570017.5700-
Oct 10, 202417.450517.840017.364417.840017.8400-
Oct 9, 202417.270417.550017.270417.550017.5500-
Oct 8, 202417.172517.258117.172517.470017.4700-
Oct 7, 202417.351917.470017.189717.332917.3329-
Oct 4, 202417.290117.490017.256217.291717.2917-
Oct 3, 202417.225617.370017.225617.380017.3800-
Oct 2, 202417.129417.380017.129417.380017.3800-
Oct 1, 202417.066917.083917.058217.260017.2600-
Sep 30, 202416.955617.090016.955617.090017.0900-
Sep 27, 202416.966017.260016.964816.991316.9913-
Sep 26, 202417.086517.086516.991317.096517.0965-
Sep 25, 202417.017917.017917.011217.330017.3300-
Sep 24, 202417.197517.330017.123317.490017.4900-
Sep 23, 202417.350817.490017.174017.322017.3220-
Sep 20, 202417.232517.354717.232517.490017.4900-
Sep 19, 202417.435217.435217.242617.580017.5800-
Sep 18, 202417.442817.580017.364117.460517.4605-
Sep 17, 202417.457917.630017.436117.630017.6300-
Sep 16, 202417.578817.578817.467617.601817.6018-
Sep 13, 202417.698617.800017.578917.800017.8000-
Sep 12, 202417.721917.813117.721917.890017.8900-
Sep 11, 202417.717317.920017.650617.920017.9200-
Sep 10, 202417.726417.920017.691217.717317.7173-
Sep 9, 202417.566817.880017.566817.548917.5489-
Sep 6, 202417.578017.578017.531417.580217.5802-
Sep 5, 202417.663417.860017.593617.860017.8600-
Sep 4, 202417.750617.750617.715017.740017.7400-
Sep 3, 202417.706817.765517.706817.697217.6972-
Sep 2, 202417.473017.697217.473017.457617.4576-
Aug 30, 202417.507417.507417.430817.740017.7400-
Aug 29, 202417.556217.840017.483017.570517.5705-
Aug 28, 202417.529517.561417.529517.740017.7400-
Aug 27, 202417.551317.710017.549917.710017.7100-
Aug 26, 202417.621017.700017.536017.600617.6006-
Aug 23, 202417.790818.020017.747618.020018.0200-
Aug 22, 202417.560417.860017.560417.860017.8600-
Aug 21, 202417.515617.830017.515617.830017.8300-
Aug 20, 202417.553017.584317.543017.690017.6900-
Aug 19, 202417.645517.850017.625317.637217.6372-
Aug 16, 202417.843117.980017.706417.980017.9800-
Aug 15, 202417.860918.080017.785418.080018.0800-
Aug 14, 202417.870318.140017.840718.140018.1400-
Aug 13, 202418.014318.240017.977418.240018.2400-
Aug 12, 202418.103418.310018.024518.088618.0886-
Aug 9, 202418.232718.350018.106618.350018.3500-
Aug 8, 202418.099618.460018.099618.113518.1135-
Aug 7, 202418.281318.281318.113518.460018.4600-
Aug 6, 202418.388918.490018.322918.506718.5067-
Aug 5, 202417.818218.260017.818217.818217.8182-
Aug 2, 202418.004618.270017.970418.270018.2700-
Aug 1, 202417.999018.230017.999018.230018.2300-
Jul 31, 202418.137318.137318.004618.310018.3100-
Jul 30, 202418.186818.450018.115318.161018.1610-
Jul 29, 202418.028218.161018.028218.046118.0461-
Jul 26, 202418.269418.269418.041718.276618.2766-
Jul 25, 202418.101318.340018.101318.340018.3400-
Jul 24, 202418.168118.168118.100218.380018.3800-
Jul 23, 202418.027118.134918.027118.280018.2800-
Jul 22, 202418.114718.280018.034018.128518.1285-
Jul 19, 202418.089618.124618.089618.026618.0266-
Jul 18, 202417.970118.026617.970118.190018.1900-
Jul 17, 202417.899717.975617.899717.898117.8981-
Jul 16, 202418.011918.011917.901618.240018.2400-
Jul 15, 202417.781217.979217.781217.727117.7271-
Jul 12, 202417.843917.843917.776017.990017.9900-
Jul 11, 202417.846117.875017.837818.110018.1100-
Jul 10, 202417.935717.935717.865617.930617.9306-
Jul 9, 202417.947617.947617.925417.948517.9485-
Jul 8, 202418.014218.014217.942118.026718.0267-
Jul 5, 202418.144918.144918.012418.172518.1725-
Jul 4, 202418.217918.217918.172518.410018.4100-
Jul 3, 202418.209318.272018.209318.261618.2616-
Jul 2, 202418.261618.261618.261618.350018.3500-
Jul 1, 202417.912517.912517.847317.956417.9564-
Jun 28, 202418.127318.145917.974518.144118.1441-
Jun 27, 202417.968818.144117.968818.210018.2100-
Jun 26, 202417.937317.962117.937318.210018.2100-
Jun 25, 202417.913218.010017.913218.010018.0100-
Jun 24, 202417.667317.920017.667317.647917.6479-
Jun 21, 202417.938117.938117.681717.990017.9900-
Jun 20, 202417.774417.898317.774417.774517.7745-
Jun 19, 202417.883617.883617.769718.050018.0500-
Jun 18, 202417.964418.250017.918418.250018.2500-
Jun 17, 202418.137418.137418.004818.131218.1312-
Jun 14, 202418.255318.420018.142818.420018.4200-
Jun 13, 202418.329518.329518.155518.390018.3900-
Jun 12, 202418.474918.570018.418718.570018.5700-
Jun 11, 202418.495118.740018.493818.528218.5282-
Jun 10, 202418.893518.936318.528218.824918.8249-
Jun 7, 202418.742118.900018.699118.900018.9000-
Jun 6, 202418.635118.776518.635118.840018.8400-
Jun 5, 202418.510018.700018.510018.510018.5100-
Jun 4, 202418.510018.510018.510018.510018.5100-
Jun 3, 202418.810018.810018.810018.810018.8100-
May 31, 202418.390018.390018.390018.390018.3900-
May 30, 202418.390018.390018.390018.390018.3900-
May 29, 202418.470018.470018.470018.470018.4700-
May 28, 202418.470018.470018.470018.470018.4700-
May 27, 202418.470018.470018.470018.470018.4700-
May 24, 202418.470018.470018.470018.470018.4700-
May 23, 202418.080018.280018.080018.080018.0800-
May 22, 202418.080018.080018.080018.080018.0800-
May 21, 202418.170018.170018.170018.170018.1700-
May 20, 202418.200018.200018.200018.200018.2000-
May 17, 202418.200018.200018.200018.250018.2500-
May 16, 202418.250018.250018.250018.250018.2500-
May 15, 202418.380018.380018.380018.380018.3800-
May 14, 202418.350018.350018.350018.350018.3500-

Related Tickers

EURUSD=X EUR/USD
1.1178
-0.10%
 
JPY=X USD/JPY
146.7800
-0.45%
 
GBPUSD=X GBP/USD
1.3263
-0.32%
 
AUDUSD=X AUD/USD
0.6430
-0.60%
 
NZDUSD=X NZD/USD
0.5900
-0.60%
 
EURJPY=X EUR/JPY
164.0030
-0.58%
 
GBPJPY=X GBP/JPY
194.6490
-0.79%
 
EURGBP=X EUR/GBP
0.8425
+0.25%
 
EURCAD=X EUR/CAD
1.5611
+0.17%
 
EURSEK=X EUR/SEK
10.9067
+0.31%
 
EURCHF=X EUR/CHF
0.9418
+0.38%
 
EURHUF=X EUR/HUF
402.9600
-0.12%
 
CNY=X USD/CNY
7.2075
+0.02%
 
HKD=X USD/HKD
7.8064
+0.13%
 
SGD=X USD/SGD
1.3014
-0.03%
 
INR=X USD/INR
85.3800
+0.15%
 
MXN=X USD/MXN
19.3820
-0.15%
 
PHP=X USD/PHP
55.8460
+0.16%
 
IDR=X USD/IDR
16,545.0000
+0.21%
 
THB=X USD/THB
33.4000
+0.66%
 
MYR=X USD/MYR
4.2850
-0.81%
 
ZAR=X USD/ZAR
18.2670
-0.31%
 
RUB=X USD/RUB
80.3700
+0.81%