Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Litecoin USD Price (LTC-USD)

87.62
+5.16
+(6.25%)
As of 5:22:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 7, 202591.8693.0787.6287.6287.62912,674,368
May 6, 202583.3792.3681.1891.8691.86649,598,421
May 5, 202585.0289.3582.3683.3783.37568,505,578
May 4, 202586.6786.8784.9485.0285.02311,019,376
May 3, 202588.0088.0085.8286.6786.67249,936,836
May 2, 202588.9390.8787.3488.0088.00377,793,683
May 1, 202583.5290.8883.4788.9388.93476,506,479
Apr 30, 202585.4786.5381.7783.5183.51412,774,299
Apr 29, 202585.7387.2484.6985.4785.47422,993,505
Apr 28, 202585.5388.0283.9385.7385.73413,999,132
Apr 27, 202587.1187.5784.7385.5385.53308,737,031
Apr 26, 202586.3388.0385.4387.1187.11318,675,801
Apr 25, 202584.3387.2383.0686.3386.33419,900,402
Apr 24, 202583.2384.5380.9384.3384.33400,748,481
Apr 23, 202583.4185.1282.4483.2383.23526,977,935
Apr 22, 202578.0584.4877.7383.4183.41507,393,527
Apr 21, 202577.7581.4977.4878.0578.05410,886,865
Apr 20, 202576.1378.3475.4977.7577.75261,707,695
Apr 19, 202575.9976.6875.0576.1376.13252,451,132
Apr 18, 202574.8876.9874.6675.9975.99266,957,995
Apr 17, 202574.3176.4473.7774.8874.88326,332,046
Apr 16, 202575.4176.4573.6274.3174.31397,457,521
Apr 15, 202577.0878.6174.8575.4175.41331,081,560
Apr 14, 202577.7880.1375.9577.0877.08418,704,418
Apr 13, 202578.6079.9376.9777.7877.78381,467,151
Apr 12, 202576.2179.9874.9478.6078.60364,154,969
Apr 11, 202573.7377.3973.7376.2176.21396,930,539
Apr 10, 202576.0176.0171.3173.7273.72443,121,281
Apr 9, 202569.0978.0366.7376.0176.01775,644,355
Apr 8, 202570.9773.4068.4269.0969.09520,346,488
Apr 7, 202570.4372.3563.7570.9770.971,102,503,251
Apr 6, 202582.7183.0068.6470.4370.43657,828,967
Apr 5, 202584.4284.8881.8082.7182.71236,343,177
Apr 4, 202583.3384.9681.8084.4284.42447,174,201
Apr 3, 202581.7684.5780.3683.3383.33513,143,317
Apr 2, 202584.4988.0781.1781.7681.76689,988,277
Apr 1, 202583.0385.8482.9684.4984.49365,025,852
Mar 31, 202586.0086.1681.0283.0383.03490,698,699
Mar 30, 202585.4586.7684.8386.0086.00304,673,706
Mar 29, 202587.4087.9384.4685.4585.45393,958,821
Mar 28, 202592.8293.3585.8587.4087.40533,689,886
Mar 27, 202592.3494.9892.3292.8292.82385,090,771
Mar 26, 202594.4596.4791.2392.3492.34490,084,182
Mar 25, 202593.6794.6692.0794.4594.45416,701,792
Mar 24, 202591.4195.5290.9693.6793.67543,202,292
Mar 23, 202591.2692.9490.7891.4291.42310,565,424
Mar 22, 202590.9392.1590.5091.2691.26298,814,287
Mar 21, 202593.2893.8290.9390.9390.93417,713,987
Mar 20, 202594.0694.4190.2493.2893.28470,588,105
Mar 19, 202590.0894.1489.4694.0594.05609,241,860
Mar 18, 202592.3692.3687.3490.0890.08521,781,987
Mar 17, 202590.3594.2890.3192.3692.36682,772,839
Mar 16, 202592.5492.6288.6690.3590.35452,344,718
Mar 15, 202591.3394.1091.0892.5492.54446,857,353
Mar 14, 202588.0392.7187.9291.3391.33495,040,756
Mar 13, 202591.4991.6686.4188.0388.03522,721,551
Mar 12, 202590.3392.5687.6891.4991.49591,598,868
Mar 11, 202587.5692.9983.8790.3390.33960,802,515
Mar 10, 202594.4798.7686.6487.5687.561,003,972,797
Mar 9, 2025102.25102.5894.0094.4794.47774,058,349
Mar 8, 2025103.49108.22102.08102.25102.25625,236,444
Mar 7, 2025103.40106.5198.04103.48103.48976,368,252
Mar 6, 2025104.73112.86102.27103.40103.40991,239,117
Mar 5, 2025103.70106.63100.86104.73104.73749,010,490
Mar 4, 2025109.95110.7594.65103.71103.711,605,915,631
Mar 3, 2025127.49130.04107.10109.95109.951,644,681,694
Mar 2, 2025124.27129.27118.43127.49127.491,566,031,140
Mar 1, 2025127.96130.27123.19124.27124.27805,254,661
Feb 28, 2025126.77129.39114.35127.96127.962,011,445,432
Feb 27, 2025124.63131.72121.86126.77126.771,643,976,096
Feb 26, 2025114.61128.14114.15124.62124.621,963,281,558
Feb 25, 2025114.46116.80107.51114.61114.611,495,685,860
Feb 24, 2025129.94130.26113.87114.46114.461,208,689,964
Feb 23, 2025126.06130.14125.40129.94129.94606,417,516
Feb 22, 2025128.05130.95125.84126.06126.06882,754,016
Feb 21, 2025130.60139.86123.93128.05128.052,157,310,257
Feb 20, 2025135.20135.20126.31130.60130.601,363,354,948
Feb 19, 2025129.50139.41129.49135.21135.211,800,586,289
Feb 18, 2025122.31129.51120.32129.49129.491,333,528,584
Feb 17, 2025125.55128.57120.53122.31122.311,088,409,484
Feb 16, 2025133.85137.17125.27125.55125.551,226,603,117
Feb 15, 2025125.12134.51124.57133.84133.841,346,292,179
Feb 14, 2025126.32133.58124.80125.13125.131,541,689,997
Feb 13, 2025122.04129.00119.34126.32126.321,368,690,456
Feb 12, 2025119.70124.48112.32122.04122.041,392,547,068
Feb 11, 2025120.09131.64118.29119.70119.701,985,970,457
Feb 10, 2025107.46121.71107.29120.08120.081,528,523,943
Feb 9, 2025104.68109.00102.52107.46107.46623,178,747
Feb 8, 2025103.22105.11102.03104.69104.69501,350,634
Feb 7, 2025101.68107.81100.80103.22103.22811,277,196
Feb 6, 2025103.39109.2999.83101.69101.69881,265,474
Feb 5, 2025101.45108.83100.73103.39103.39771,171,988
Feb 4, 2025106.95108.5798.80101.45101.45985,577,467
Feb 3, 2025109.48109.4985.31106.95106.952,397,646,501
Feb 2, 2025118.91121.24105.12109.48109.481,287,044,634
Feb 1, 2025128.01131.09118.05118.92118.92983,459,679
Jan 31, 2025129.91134.54125.60128.01128.011,048,380,061
Jan 30, 2025115.69133.63114.47129.91129.911,621,653,177
Jan 29, 2025110.22118.95110.00115.69115.69738,092,056
Jan 28, 2025114.90116.88109.40110.22110.22652,725,828
Jan 27, 2025117.20117.71106.56114.90114.901,063,367,632
Jan 26, 2025123.99124.85117.21117.21117.21626,299,165
Jan 25, 2025118.70129.05118.55123.98123.981,228,083,983
Jan 24, 2025116.51122.68113.21118.70118.701,030,649,407
Jan 23, 2025115.25116.92111.44116.51116.51692,580,468
Jan 22, 2025118.91120.09114.50115.25115.25602,604,724
Jan 21, 2025118.43124.49113.78118.90118.90961,440,834
Jan 20, 2025115.32125.78113.35118.42118.421,624,807,420
Jan 19, 2025125.41128.33112.29115.33115.331,622,033,651
Jan 18, 2025136.99138.97123.35125.41125.411,424,136,216
Jan 17, 2025124.30140.62124.30136.99136.992,079,115,778
Jan 16, 2025117.22129.69114.63124.30124.302,349,272,554
Jan 15, 2025102.41118.31100.90117.21117.211,150,190,542
Jan 14, 202598.46102.4597.69102.41102.41438,225,096
Jan 13, 2025102.35104.2193.1598.4698.46679,177,204
Jan 12, 2025104.37105.13101.48102.35102.35355,892,863
Jan 11, 2025104.02104.84102.19104.37104.37372,059,719
Jan 10, 2025102.27106.16102.20104.02104.02569,619,939
Jan 9, 2025101.50105.69100.38102.27102.27663,913,513
Jan 8, 2025102.84104.8697.75101.50101.50697,152,698
Jan 7, 2025114.01114.75102.33102.84102.84858,089,236
Jan 6, 2025115.47116.91111.76114.01114.01715,869,331
Jan 5, 2025111.17116.05110.70115.47115.47481,946,519
Jan 4, 2025112.69112.73110.32111.17111.17435,541,346
Jan 3, 2025105.09114.67104.19112.69112.69638,586,297
Jan 2, 2025104.81107.70104.62105.09105.09628,792,957
Jan 1, 2025103.07107.73102.09104.81104.81532,072,625
Dec 31, 202499.31104.5097.81103.07103.07493,712,848
Dec 30, 202498.28102.7297.5799.3199.31594,835,260
Dec 29, 2024100.58101.3896.8498.2898.28400,071,703
Dec 28, 2024100.32101.4498.68100.58100.58379,869,204
Dec 27, 2024102.14106.1499.75100.31100.31538,853,959
Dec 26, 2024109.58110.13101.16102.14102.14571,420,833
Dec 25, 2024108.32110.30107.16109.58109.58486,255,392
Dec 24, 2024106.54110.58104.00108.32108.32635,428,194
Dec 23, 202499.58107.3498.17106.54106.54853,944,667
Dec 22, 2024101.46103.7097.0799.5699.56661,472,495
Dec 21, 2024101.36105.8398.25101.46101.46898,120,489
Dec 20, 202499.68103.0286.89101.36101.361,435,726,361
Dec 19, 2024108.54111.4395.2199.6999.691,683,552,328
Dec 18, 2024124.76128.51108.52108.54108.541,958,584,697
Dec 17, 2024118.15130.59114.82124.76124.761,775,923,471
Dec 16, 2024121.14123.52115.62118.15118.151,084,943,495
Dec 15, 2024118.19122.00114.92121.14121.14762,696,903
Dec 14, 2024124.18124.97115.60118.18118.18791,737,586
Dec 13, 2024119.27124.77117.44124.18124.181,094,565,816
Dec 12, 2024117.53124.92116.77119.27119.271,343,188,269
Dec 11, 2024109.87118.58106.51117.53117.531,164,954,184
Dec 10, 2024110.84114.72101.69109.87109.872,037,589,188
Dec 9, 2024135.17135.17104.14110.84110.842,034,241,556
Dec 8, 2024133.85135.29130.44135.17135.17841,654,335
Dec 7, 2024136.24138.58132.20133.85133.851,038,566,675
Dec 6, 2024136.16138.82130.90136.24136.241,390,423,679
Dec 5, 2024134.25146.61125.58135.29135.292,939,455,553
Dec 4, 2024131.79135.08122.30134.25134.251,927,342,283
Dec 3, 2024133.27134.55123.52131.79131.792,437,321,820
Dec 2, 2024119.87139.02115.53133.27133.274,378,946,142
Dec 1, 2024102.67120.9999.65119.87119.871,939,653,658
Nov 30, 2024104.04104.66100.58102.67102.67807,205,071
Nov 29, 202495.66104.4194.87104.04104.04860,277,102
Nov 28, 202497.2898.2993.8595.6695.66590,244,817
Nov 27, 202493.0498.9991.7897.2897.28836,699,475
Nov 26, 202492.3695.0988.2893.0493.04863,238,776
Nov 25, 202496.9598.9791.4092.3692.36995,234,778
Nov 24, 202499.39102.7192.3796.9596.951,275,314,163
Nov 23, 202492.07105.6992.0799.3999.392,506,682,590
Nov 22, 202489.5492.3688.1792.0792.071,071,379,018
Nov 21, 202483.3790.9381.8889.5489.541,267,955,013
Nov 20, 202486.8287.7082.6283.3783.37813,559,484
Nov 19, 202489.1889.9885.3986.8286.82857,872,216
Nov 18, 202487.0694.3386.6889.1889.181,360,023,719
Nov 17, 202495.3296.9385.1987.0687.061,334,923,131
Nov 16, 202483.7097.8983.0395.3295.322,147,085,221
Nov 15, 202482.0787.0579.0983.7083.701,239,617,781
Nov 14, 202475.4584.4074.4682.0782.071,829,780,387
Nov 13, 202476.9377.8372.0675.4575.45985,219,056
Nov 12, 202480.1282.5674.3776.9376.931,322,213,373
Nov 11, 202476.5280.1874.8280.1280.121,262,708,979
Nov 10, 202474.0678.2173.8376.5276.52807,368,526
Nov 9, 202472.8074.1471.7974.0674.06339,509,424
Nov 8, 202471.4973.0370.8472.8072.80379,197,013
Nov 7, 202471.0272.3570.0571.4971.49387,639,215
Nov 6, 202465.4471.5165.4471.0271.02623,921,567
Nov 5, 202465.4967.2265.2065.4465.44324,532,216
Nov 4, 202466.9167.6064.6465.4965.49275,984,609
Nov 3, 202469.1369.2365.5366.9166.91295,584,618
Nov 2, 202470.2171.1969.0169.1369.13217,833,777
Nov 1, 202469.2070.9467.7970.2170.21326,016,919
Oct 31, 202471.8471.9568.5269.2069.20300,368,043
Oct 30, 202473.9874.1471.5371.8471.84262,974,545
Oct 29, 202470.7274.2770.7273.9873.98343,094,196
Oct 28, 202471.0871.4469.7070.7270.72284,589,804
Oct 27, 202468.4071.0968.0171.0871.08197,424,384
Oct 26, 202468.6569.5168.1468.4068.40231,712,158
Oct 25, 202471.0872.1967.3968.6568.65335,176,505
Oct 24, 202470.0471.2669.2971.0871.08244,903,575
Oct 23, 202469.9370.2067.9170.1670.16268,108,203
Oct 22, 202470.7271.4569.4169.9369.93398,707,379
Oct 21, 202474.3174.5170.4970.7270.72335,343,556
Oct 20, 202474.8875.5973.7174.3174.31267,425,993
Oct 19, 202473.1375.8873.1174.8874.88275,571,744
Oct 18, 202472.7474.7071.9173.1373.13381,814,830
Oct 17, 202470.0773.9070.0272.7472.74416,852,906
Oct 16, 202470.8772.8569.4270.0770.07516,569,125
Oct 15, 202466.8171.4665.5670.8770.87726,572,236
Oct 14, 202464.7667.2464.2066.8166.81316,391,805
Oct 13, 202466.2166.2564.5064.7664.76183,505,571
Oct 12, 202465.5166.6165.1466.2166.21167,873,811
Oct 11, 202464.2465.8564.2465.5065.50198,224,592
Oct 10, 202464.5564.9963.4264.2464.24220,488,940
Oct 9, 202465.6565.8964.1564.5564.55237,702,418
Oct 8, 202464.7766.0964.6565.6565.65231,603,117
Oct 7, 202467.0767.8964.6064.7764.77288,447,077
Oct 6, 202466.2767.6066.1767.0767.07201,634,058
Oct 5, 202464.9466.2864.8466.2766.27192,454,685
Oct 4, 202463.4565.1463.3964.9464.94216,190,011
Oct 3, 202462.9563.9462.1263.4563.45294,933,538
Oct 2, 202463.4264.7462.4062.9562.95318,776,691
Oct 1, 202466.8268.5262.4463.4263.42395,586,913
Sep 30, 202469.3169.3266.4566.8266.82300,374,349
Sep 29, 202470.0070.2668.6369.3169.31220,926,144
Sep 28, 202471.1971.4669.0870.0070.00260,685,823
Sep 27, 202468.5271.2068.4071.1971.19316,406,296
Sep 26, 202466.5968.5265.7568.5268.52291,077,284
Sep 25, 202466.7267.7766.0066.5966.59250,660,877
Sep 24, 202467.0367.1365.8466.7266.72260,127,617
Sep 23, 202468.6069.2766.7667.0267.02296,739,054
Sep 22, 202466.9468.7466.6068.6068.60283,357,159
Sep 21, 202465.2867.1164.8966.9466.94213,651,825
Sep 20, 202465.4466.4164.4365.2865.28290,835,716
Sep 19, 202464.7666.0264.7665.4465.44296,760,652
Sep 18, 202463.7464.7762.5064.7664.76310,968,399
Sep 17, 202462.5964.0062.0263.7463.74272,258,838
Sep 16, 202463.3463.7262.1562.5962.59244,928,541
Sep 15, 202465.9866.2963.1463.3463.34205,909,250
Sep 14, 202464.9866.7364.9665.9865.98243,105,165
Sep 13, 202462.8564.9962.4564.9864.98248,433,624
Sep 12, 202462.1963.1161.5562.8562.85231,453,624
Sep 11, 202461.5562.4060.2462.1962.19302,925,854
Sep 10, 202461.4261.7560.3961.5561.55260,893,434
Sep 9, 202460.9061.7359.7961.4261.42345,619,612
Sep 8, 202462.0962.2660.1460.9060.90259,629,922
Sep 7, 202463.0064.0961.7662.0962.09246,272,609
Sep 6, 202466.0866.7661.5063.0063.00374,017,227
Sep 5, 202465.4368.3664.4966.0866.08426,596,399
Sep 4, 202464.4266.1762.7465.4365.43320,527,127
Sep 3, 202465.3166.3064.4264.4264.42241,196,620
Sep 2, 202463.5365.6562.7065.3165.31257,230,043
Sep 1, 202465.0665.0763.0963.5363.53223,244,709
Aug 31, 202464.9866.3764.9165.0665.06230,541,644
Aug 30, 202462.4965.3661.7564.9864.98324,286,731
Aug 29, 202461.8063.8561.2262.4862.48336,726,050
Aug 28, 202460.4662.3259.6361.8061.80295,624,638
Aug 27, 202463.1763.9459.5060.4660.46284,396,748
Aug 26, 202464.8565.0863.1563.1763.17246,877,104
Aug 25, 202466.5866.8464.5964.8564.85233,579,393
Aug 24, 202466.2067.9865.5366.5866.58234,226,298
Aug 23, 202463.8366.7863.6566.2066.20278,557,924
Aug 22, 202464.2864.3262.6663.8363.83245,199,798
Aug 21, 202464.4864.7262.1564.2864.28309,111,692
Aug 20, 202466.3767.2863.3564.4864.48285,075,432
Aug 19, 202466.3867.4066.0766.3766.37256,252,677
Aug 18, 202467.5868.1066.2266.3866.38222,494,748
Aug 17, 202466.5767.8365.9767.5867.58205,601,591
Aug 16, 202465.2866.7264.5066.5766.57324,517,098
Aug 15, 202464.0266.8363.6865.2865.28391,715,001
Aug 14, 202463.4264.6662.8464.0264.02263,275,082
Aug 13, 202461.4763.4361.2663.4163.41255,498,754
Aug 12, 202459.7161.9959.4261.4761.47299,287,490
Aug 11, 202461.1862.3159.0559.7159.71233,911,051
Aug 10, 202460.7461.5060.2261.1761.17176,462,072
Aug 9, 202461.2361.2359.5160.7460.74246,443,804
Aug 8, 202455.9861.8455.3761.2261.22294,496,934
Aug 7, 202458.2659.5155.5555.9855.98367,194,429
Aug 6, 202456.2159.2656.1558.2658.26349,503,018
Aug 5, 202462.4062.4950.4356.2156.211,092,702,214
Aug 4, 202464.6065.1360.6662.4062.40281,214,196
Aug 3, 202464.9966.2962.7564.6064.60297,433,385
Aug 2, 202469.5769.8264.3264.9964.99339,170,811
Aug 1, 202470.1971.3866.3769.5769.57343,996,932
Jul 31, 202471.6972.8470.1170.1970.19257,603,953
Jul 30, 202473.7574.4871.3971.6971.69259,291,619
Jul 29, 202471.1376.6271.0973.7573.75462,935,071
Jul 28, 202471.3671.7270.4471.1371.13187,721,468
Jul 27, 202471.3372.2870.5771.3671.36243,026,963
Jul 26, 202468.8671.6668.8171.3371.33243,237,326
Jul 25, 202471.2571.6267.3968.8568.85375,680,971
Jul 24, 202472.9373.6270.8971.2571.25253,444,139
Jul 23, 202471.3173.0070.6572.9372.93310,802,776
Jul 22, 202473.9974.5570.8971.3171.31476,945,507
Jul 21, 202473.0774.0471.6173.9973.99255,675,000
Jul 20, 202473.4673.8672.4973.0773.07215,480,330
Jul 19, 202471.6174.1169.7873.4673.46316,824,843
Jul 18, 202471.4272.8970.7171.6171.61249,796,825
Jul 17, 202473.2174.1971.3471.4271.42299,830,129
Jul 16, 202472.4373.9970.6073.2073.20382,767,108
Jul 15, 202469.9872.5169.8272.4672.46353,497,138
Jul 14, 202469.8570.5069.3469.9769.97229,260,943
Jul 13, 202469.2870.5869.2569.8569.85236,979,172
Jul 12, 202467.4369.3466.8869.2869.28308,924,534
Jul 11, 202466.9469.0866.5867.4467.44255,074,186
Jul 10, 202465.3267.2064.5866.9466.94235,892,135
Jul 9, 202464.8766.1864.3665.3265.32227,402,086
Jul 8, 202462.0666.1359.4464.8764.87397,070,221
Jul 7, 202465.4365.5361.7262.0662.06239,300,654
Jul 6, 202461.8965.5861.6065.4365.43266,484,568
Jul 5, 202465.3165.4057.5161.8961.89714,310,543
Jul 4, 202472.0772.2965.2165.3265.32449,109,396
Jul 3, 202475.8776.0771.8172.0872.08395,211,144
Jul 2, 202474.3476.0474.2475.8675.86226,870,728
Jul 1, 202475.2775.8074.1974.3474.34258,562,233
Jun 30, 202474.9175.8074.0975.2875.28284,483,188
Jun 29, 202472.7776.6072.7774.9274.92295,661,343
Jun 28, 202473.1374.5572.6072.7772.77366,036,150
Jun 27, 202470.9673.1970.5473.1273.12274,414,769
Jun 26, 202471.3671.9070.5370.9670.96276,567,055
Jun 25, 202469.6971.9169.4471.3671.36313,829,290
Jun 24, 202473.3773.3767.9269.6969.69535,404,321
Jun 23, 202474.5574.9673.3773.3873.38210,095,112
Jun 22, 202474.1174.8273.6074.5574.55197,490,888
Jun 21, 202474.7074.7072.3674.1174.11357,955,358
Jun 20, 202473.7075.2973.2974.7174.71328,191,289
Jun 19, 202472.6174.8872.5573.7073.70294,923,125
Jun 18, 202476.6276.6870.8772.6272.62615,015,988
Jun 17, 202478.9179.1675.3476.6376.63374,224,288
Jun 16, 202479.2080.0078.6178.9178.91213,769,033
Jun 15, 202477.5479.3577.4979.2079.20235,783,709
Jun 14, 202479.1480.1776.5377.5477.54377,573,766
Jun 13, 202478.4779.7277.4479.1479.14348,470,946
Jun 12, 202477.2979.1976.5478.4778.47391,170,592
Jun 11, 202479.6179.6476.1477.2877.28566,945,767
Jun 10, 202480.5180.5179.1479.6079.60345,564,925
Jun 9, 202479.9980.6879.5780.5180.51286,027,438
Jun 8, 202480.0980.3979.0579.9979.99284,518,077
Jun 7, 202484.1884.8076.5280.0980.09591,251,891
Jun 6, 202485.4185.7384.1884.1884.18303,021,855
Jun 5, 202483.6685.4383.5985.4185.41298,932,207
Jun 4, 202482.8083.6681.2283.6683.66322,575,434
Jun 3, 202483.0584.1682.7382.8082.80323,671,050
Jun 2, 202483.4383.4382.2283.0583.05260,625,536
Jun 1, 202483.2483.6482.9183.4383.43199,228,313
May 31, 202484.4284.5982.1583.2483.24311,113,104
May 30, 202483.4885.4381.9784.4284.42374,103,585
May 29, 202483.4084.0882.7383.4883.48325,029,291
May 28, 202485.2185.4082.1783.4083.40406,136,903
May 27, 202483.9086.3283.8585.2185.21332,515,348
May 26, 202484.9885.2183.6283.9083.90260,785,016
May 25, 202484.9885.8984.5284.9884.98262,450,587
May 24, 202485.4286.3384.1484.9884.98454,791,324
May 23, 202485.7187.7281.8785.4285.42705,291,984
May 22, 202488.2188.4185.0585.7185.71456,965,594
May 21, 202488.6089.4287.0788.2188.21626,800,539
May 20, 202482.2288.9982.2288.6088.60488,444,835
May 19, 202483.8784.3881.8682.2282.22245,911,982
May 18, 202484.1984.6283.6383.8783.87250,565,475
May 17, 202482.4684.2282.0084.1984.19315,118,606
May 16, 202482.5383.1981.4982.4682.46324,211,603
May 15, 202478.7382.7878.3282.5382.53377,340,508
May 14, 202480.6081.1778.6778.7378.73391,753,723
May 13, 202481.3882.4679.0780.6080.60335,695,526
May 12, 202481.3582.1080.9581.3881.38199,954,369
May 11, 202480.2382.1980.2281.3581.35239,865,771
May 10, 202483.0683.4279.6880.2380.23314,299,445
May 9, 202481.6483.0780.7783.0683.06301,587,301
May 8, 202480.8282.1179.4181.6481.64362,774,817
May 7, 202480.7982.5480.0280.8280.82334,396,236

Related Tickers

BTC-USD Bitcoin USD
96,668.24
+2.20%
 
ETH-USD Ethereum USD
1,807.63
+2.03%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.12
-0.14%
 
BNB-USD BNB USD
598.80
+0.03%
 
SOL-USD Solana USD
146.14
+1.81%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
+2.04%
 
TRX-USD TRON USD
0.25
+1.14%
 
ADA-USD Cardano USD
0.66
+1.13%
 
WTRX-USD Wrapped TRON USD
0.25
+1.04%
 
STETH-USD Lido Staked ETH USD
1,806.67
+2.05%
 
WBTC-USD Wrapped Bitcoin USD
96,682.63
+2.30%
 
SUI20947-USD Sui USD
3.27
+1.56%
 
LINK-USD Chainlink USD
13.60
+0.80%
 
LEO-USD UNUS SED LEO USD
8.70
-0.15%
 
XLM-USD Stellar USD
0.26
+1.17%
 
AVAX-USD Avalanche USD
19.13
-2.96%
 
WSTETH-USD Lido wstETH USD
2,172.88
+2.24%
 
USDS33039-USD USDS USD
1.00
+0.10%
 
SHIB-USD Shiba Inu USD
0.00
+1.27%
 
TON11419-USD Toncoin USD
2.98
-0.85%
 
HBAR-USD Hedera USD
0.17
+0.92%
 
BCH-USD Bitcoin Cash USD
360.05
+1.33%
 
HYPE32196-USD Hyperliquid USD
20.87
+1.59%
 
BTCB-USD Bitcoin BEP2 USD
96,732.93
+2.36%
 
DOT-USD Polkadot USD
3.89
-0.76%
 
WETH-USD WETH USD
1,812.26
+2.43%
 
DAI-USD Dai USD
1.00
+0.03%
 
XMR-USD Monero USD
280.77
-1.12%
 
BGB-USD Bitget Token USD
4.23
-1.41%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,929.64
+1.99%
 
WEETH-USD Wrapped eETH USD
1,930.95
+2.40%
 
PI35697-USD Pi USD
0.58
-0.16%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,893.09
+2.61%
 
PEPE24478-USD Pepe USD
0.00
+4.00%
 
TAO22974-USD Bittensor USD
356.91
-0.83%
 
OKB-USD OKB USD
50.68
+0.18%
 
UNI7083-USD Uniswap USD
4.77
-2.20%
 
APT21794-USD Aptos USD
4.71
-0.40%
 
NEAR-USD NEAR Protocol USD
2.25
-1.33%
 
ONDO-USD Ondo USD
0.86
+1.22%
 
GT-USD GateToken USD
21.07
+0.04%
 
JITOSOL-USD Jito Staked SOL USD
175.35
+1.85%
 
AAVE-USD Aave USD
170.04
+1.01%
 
ETC-USD Ethereum Classic USD
15.92
+1.00%
 
ICP-USD Internet Computer USD
4.53
-0.55%
 
CRO-USD Cronos USD
0.09
+4.27%
 
MNT27075-USD Mantle USD
0.71
-0.22%
 
KAS-USD Kaspa USD
0.09
-0.76%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+2.52%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.73
-0.95%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.74
-0.70%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.05%
 
RENDER-USD Render USD
4.09
-4.24%
 
VET-USD VeChain USD
0.02
+0.91%
 
LBTC33652-USD Lombard Staked BTC USD
96,473.77
+2.49%
 
FTN-USD Fasttoken USD
4.33
+0.61%
 
ALGO-USD Algorand USD
0.20
+0.65%
 
FIL-USD Filecoin USD
2.53
-1.25%
 
ATOM-USD Cosmos USD
4.10
+1.25%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
+1.19%
 
FDUSD-USD First Digital USD USD
1.00
-0.06%
 
ENA-USD Ethena USD
0.26
+0.87%
 
JLP-USD Jupiter Perps LP USD
4.10
+1.17%
 
TIA-USD Celestia USD
2.37
+0.52%
 
S32684-USD Sonic (prev. FTM) USD
0.50
+0.82%
 
ARB11841-USD Arbitrum USD
0.30
-0.52%
 
BBTC31369-USD BounceBit BTC USD
96,915.60
+2.02%
 
KCS-USD KuCoin Token USD
10.76
+0.44%
 
SOLVBTC-USD SolvBTC USD
96,753.59
+2.57%
 
BONK-USD Bonk USD
0.00
+0.05%
 
STX4847-USD Stacks USD
0.85
+11.61%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.66%
 
WLD-USD Worldcoin USD
0.91
+2.09%
 
FLR-USD Flare USD
0.02
+3.56%
 
EOS-USD EOS USD
0.78
+13.86%
 
MKR-USD Maker USD
1,455.35
-0.25%
 
DEXE-USD DeXe USD
14.46
-3.60%
 
JUP29210-USD Jupiter USD
0.41
-0.25%
 
BNSOL-USD Binance Staked SOL USD
153.24
+1.84%
 
XDC-USD XDC Network USD
0.07
+1.92%
 
WFTM-USD Wrapped Fantom USD
0.50
+0.40%
 
QNT-USD Quant USD
89.45
+4.68%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,889.70
+2.63%
 
IP-USD Story USD
3.73
+5.48%
 
SEI-USD Sei USD
0.20
+0.32%
 
FORM23635-USD Four USD
2.55
+3.26%
 
OP-USD Optimism USD
0.58
-5.12%
 
FARTCOIN-USD Fartcoin USD
0.96
-11.43%
 
WBNB-USD Wrapped BNB USD
599.20
+0.19%
 
IMX10603-USD Immutable USD
0.52
-0.96%
 
INJ-USD Injective USD
9.36
+2.52%
 
VBTC-USD Venus BTC USD
1,967.84
+2.36%
 
CRV-USD Curve DAO Token USD
0.66
+1.47%
 
GRT6719-USD The Graph USD
0.09
+1.43%
 
RETH-USD Rocket Pool ETH USD
2,064.73
+2.79%