NYSE - Nasdaq Real Time Price USD
Lucky Strike Entertainment Corporation (LUCK)
9.26
+0.10
+(1.09%)
As of 11:34:03 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUCK250516C00007500 | 5/13/2025 1:32 PM | 7.5 | 1.35 | 1.45 | 2.25 | 0.00 | 0.00% | 1 | 70 | 199.22% |
| LUCK250516C00010000 | 5/14/2025 10:27 AM | 10 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 383 | 101.56% |
| LUCK250516C00012500 | 5/9/2025 9:45 AM | 12.5 | 0.01 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 98 | 246.88% |
| LUCK250516C00015000 | 4/1/2025 3:06 PM | 15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| LUCK250516C00017500 | 4/8/2025 10:45 AM | 17.5 | 0.05 | 0.00 | 1.35 | 0.00 | 0.00% | 150 | 400 | 710.16% |
| LUCK250516C00020000 | 3/3/2025 9:30 AM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| LUCK250516C00022500 | 12/16/2024 12:02 AM | 22.5 | 0.40 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUCK250516P00005000 | 4/16/2025 1:57 PM | 5 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 1,120.31% |
| LUCK250516P00007500 | 5/8/2025 3:27 PM | 7.5 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 33 | 143.75% |
| LUCK250516P00010000 | 5/12/2025 3:05 PM | 10 | 1.05 | 0.00 | 2.10 | 0.00 | 0.00% | 176 | 241 | 175.39% |
| LUCK250516P00012500 | 2/26/2025 3:15 PM | 12.5 | 2.95 | 2.30 | 5.00 | 0.00 | 0.00% | 2 | 6 | 388.28% |
| LUCK250516P00015000 | 3/5/2025 12:34 PM | 15 | 5.60 | 5.40 | 8.80 | 0.00 | 0.00% | 2 | 14 | 834.38% |
| LUCK250516P00017500 | 4/25/2025 9:30 AM | 17.5 | 8.44 | 7.40 | 10.60 | 0.00 | 0.00% | 2 | 10 | 741.41% |
| LUCK250516P00020000 | 2/27/2025 10:07 AM | 20 | 10.80 | 9.50 | 12.40 | 0.00 | 0.00% | - | 10 | 572.66% |
| LUCK250516P00022500 | 3/10/2025 12:29 PM | 22.5 | 13.60 | 12.30 | 15.40 | 0.00 | 0.00% | 2 | 24 | 832.03% |
| LUCK250516P00025000 | 3/6/2025 11:47 AM | 25 | 15.40 | 15.20 | 19.00 | 0.00 | 0.00% | 2 | 5 | 1,160.16% |
Related Tickers
XPOF Xponential Fitness, Inc.
9.68
+2.71%
MODG Topgolf Callaway Brands Corp.
6.33
-3.36%
PRKS United Parks & Resorts Inc.
48.85
-0.79%
AOUT American Outdoor Brands, Inc.
12.79
+0.27%
FUN Six Flags Entertainment Corporation
36.51
-1.76%
JAKK JAKKS Pacific, Inc.
22.14
-4.45%
MSGE Madison Square Garden Entertainment Corp.
37.78
+0.36%
GOLF Acushnet Holdings Corp.
70.48
+0.28%
AS Amer Sports, Inc.
31.58
+1.22%
YETI YETI Holdings, Inc.
31.36
-0.98%