NasdaqCM - Nasdaq Real Time Price USD

LiveOne, Inc. (LVO)

0.6971
-0.0049
(-0.70%)
As of 1:42:48 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LVO250516C00002500 5/8/2025 11:12 AM 2.5 0.05 0.00 0.05 0.00 0.00% 2 57 518.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

AGAE Allied Gaming & Entertainment Inc.
1.3450
+4.26%
 
CNVS Cineverse Corp.
2.7709
+0.03%
 
ADD Color Star Technology Co., Ltd.
0.8559
+6.96%
 
BREA Brera Holdings PLC
0.6900
-1.43%
 
LGF-A Lions Gate Entertainment Corp.
8.59
+2.75%
 
AMCX AMC Networks Inc.
6.42
-3.24%
 
MPU Mega Matrix Inc.
0.8300
+1.34%
 
BLMZ BloomZ Inc.
0.1711
+5.62%
 
WLDBF WildBrain Ltd.
1.2700
+1.60%
 
OAMCF OverActive Media Corp.
0.1950
0.00%