Frankfurt - Delayed Quote EUR
Lowe's Companies, Inc. (LWE.F)
205.70
-2.30
(-1.11%)
As of 2:32:56 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 205.40 | 207.00 | 205.40 | 205.70 | 205.70 | 165 |
| May 13, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| May 12, 2025 | 196.52 | 208.20 | 196.52 | 208.20 | 208.20 | 11 |
| May 9, 2025 | 198.94 | 198.94 | 198.94 | 198.94 | 198.94 | - |
| May 8, 2025 | 197.96 | 197.96 | 197.96 | 197.96 | 197.96 | - |
| May 7, 2025 | 196.22 | 196.22 | 196.22 | 196.22 | 196.22 | - |
| May 6, 2025 | 197.86 | 197.86 | 197.86 | 197.86 | 197.86 | - |
| May 5, 2025 | 198.32 | 198.32 | 198.06 | 198.06 | 198.06 | 18 |
| May 2, 2025 | 195.92 | 195.92 | 195.92 | 195.92 | 195.92 | - |
| Apr 30, 2025 | 194.98 | 194.98 | 194.98 | 194.98 | 194.98 | - |
| Apr 29, 2025 | 193.64 | 193.64 | 193.64 | 193.64 | 193.64 | - |
| Apr 28, 2025 | 194.82 | 194.82 | 193.38 | 193.38 | 193.38 | 54 |
| Apr 25, 2025 | 197.38 | 197.38 | 197.38 | 197.38 | 197.38 | - |
| Apr 24, 2025 | 190.24 | 194.90 | 190.24 | 194.90 | 194.90 | 20 |
| Apr 23, 2025 | 1.02603 Dividend | |||||
| Apr 23, 2025 | 192.84 | 192.84 | 192.84 | 192.84 | 192.84 | - |
| Apr 22, 2025 | 183.30 | 183.30 | 183.30 | 183.30 | 182.15 | - |
| Apr 17, 2025 | 189.30 | 192.72 | 189.30 | 192.72 | 191.51 | 37 |
| Apr 16, 2025 | 191.46 | 191.46 | 191.46 | 191.46 | 190.26 | - |
| Apr 15, 2025 | 196.10 | 196.94 | 195.02 | 195.02 | 193.80 | 61 |
| Apr 14, 2025 | 195.00 | 196.38 | 195.00 | 195.00 | 193.78 | 20 |
| Apr 11, 2025 | 197.36 | 197.36 | 197.36 | 197.36 | 196.12 | - |
| Apr 10, 2025 | 202.45 | 202.45 | 202.45 | 202.45 | 201.18 | - |
| Apr 9, 2025 | 187.48 | 190.00 | 187.48 | 190.00 | 188.81 | 45 |
| Apr 8, 2025 | 199.86 | 199.86 | 199.86 | 199.86 | 198.61 | - |
| Apr 7, 2025 | 193.26 | 194.32 | 193.26 | 194.32 | 193.10 | 12 |
| Apr 4, 2025 | 199.32 | 199.32 | 196.62 | 196.62 | 195.39 | 30 |
| Apr 3, 2025 | 203.15 | 203.25 | 203.15 | 203.25 | 201.97 | 4 |
| Apr 2, 2025 | 216.95 | 216.95 | 216.95 | 216.95 | 215.59 | - |
| Apr 1, 2025 | 214.05 | 216.50 | 214.05 | 214.20 | 212.86 | 55 |
| Mar 31, 2025 | 208.10 | 208.10 | 208.10 | 208.10 | 206.79 | - |
| Mar 28, 2025 | 214.95 | 214.95 | 214.95 | 214.95 | 213.60 | - |
| Mar 27, 2025 | 214.25 | 214.25 | 214.25 | 214.25 | 212.91 | - |
| Mar 26, 2025 | 213.05 | 213.25 | 213.05 | 213.25 | 211.91 | - |
| Mar 25, 2025 | 214.85 | 214.85 | 214.85 | 214.85 | 213.50 | - |
| Mar 24, 2025 | 209.85 | 215.00 | 209.85 | 215.00 | 213.65 | 46 |
| Mar 21, 2025 | 208.15 | 208.15 | 208.15 | 208.15 | 206.84 | - |
| Mar 20, 2025 | 207.40 | 207.40 | 207.40 | 207.40 | 206.10 | - |
| Mar 19, 2025 | 203.70 | 203.70 | 203.70 | 203.70 | 202.42 | - |
| Mar 18, 2025 | 206.55 | 206.55 | 205.90 | 206.40 | 205.11 | 104 |
| Mar 17, 2025 | 205.00 | 205.00 | 204.50 | 204.50 | 203.22 | 20 |
| Mar 14, 2025 | 205.65 | 205.65 | 205.65 | 205.65 | 204.36 | - |
| Mar 13, 2025 | 209.45 | 209.45 | 204.70 | 204.70 | 203.42 | 5 |
| Mar 12, 2025 | 213.10 | 213.10 | 213.10 | 213.10 | 211.76 | - |
| Mar 11, 2025 | 222.85 | 222.85 | 222.85 | 222.85 | 221.45 | - |
| Mar 10, 2025 | 221.90 | 221.90 | 221.90 | 221.90 | 220.51 | - |
| Mar 7, 2025 | 224.15 | 224.15 | 222.25 | 222.25 | 220.86 | 100 |
| Mar 6, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 224.58 | - |
| Mar 5, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 225.18 | - |
| Mar 4, 2025 | 234.00 | 234.00 | 232.90 | 232.90 | 231.44 | 103 |
| Mar 3, 2025 | 237.90 | 237.90 | 237.90 | 237.90 | 236.41 | - |
| Feb 28, 2025 | 235.10 | 236.90 | 235.10 | 235.50 | 234.02 | 84 |
| Feb 27, 2025 | 235.20 | 235.20 | 235.20 | 235.20 | 233.72 | - |
| Feb 26, 2025 | 230.55 | 230.55 | 230.55 | 230.55 | 229.10 | - |
| Feb 25, 2025 | 225.25 | 225.25 | 225.25 | 225.25 | 223.84 | - |
| Feb 24, 2025 | 227.35 | 227.35 | 227.35 | 227.35 | 225.92 | - |
| Feb 21, 2025 | 233.70 | 233.70 | 233.70 | 233.70 | 232.23 | - |
| Feb 20, 2025 | 235.05 | 235.05 | 235.05 | 235.05 | 233.58 | - |
| Feb 19, 2025 | 238.80 | 238.80 | 236.30 | 237.15 | 235.66 | 16 |
| Feb 18, 2025 | 241.50 | 241.50 | 239.30 | 239.30 | 237.80 | 8 |
| Feb 17, 2025 | 239.15 | 241.65 | 239.15 | 241.65 | 240.13 | 25 |
| Feb 14, 2025 | 240.75 | 240.75 | 240.75 | 240.75 | 239.24 | - |
| Feb 13, 2025 | 239.15 | 239.15 | 239.15 | 239.15 | 237.65 | - |
| Feb 12, 2025 | 247.25 | 247.25 | 247.25 | 247.25 | 245.70 | - |
| Feb 11, 2025 | 247.05 | 247.05 | 247.05 | 247.05 | 245.50 | - |
| Feb 10, 2025 | 243.30 | 245.90 | 243.30 | 245.90 | 244.36 | 59 |
| Feb 7, 2025 | 246.30 | 246.30 | 246.30 | 246.30 | 244.75 | - |
| Feb 6, 2025 | 248.05 | 248.05 | 248.05 | 248.05 | 246.49 | - |
| Feb 5, 2025 | 245.80 | 245.80 | 245.80 | 245.80 | 244.26 | - |
| Feb 4, 2025 | 247.45 | 247.45 | 247.45 | 247.45 | 245.90 | - |
| Feb 3, 2025 | 248.95 | 248.95 | 248.95 | 248.95 | 247.39 | - |
| Jan 31, 2025 | 253.20 | 253.20 | 253.20 | 253.20 | 251.61 | - |
| Jan 30, 2025 | 250.45 | 250.45 | 250.45 | 250.45 | 248.88 | - |
| Jan 29, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 250.42 | - |
| Jan 28, 2025 | 255.15 | 255.15 | 255.15 | 255.15 | 253.55 | - |
| Jan 27, 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 246.20 | - |
| Jan 24, 2025 | 248.70 | 248.70 | 248.70 | 248.70 | 247.14 | - |
| Jan 23, 2025 | 246.55 | 246.55 | 246.55 | 246.55 | 245.00 | - |
| Jan 22, 2025 | 1.02603 Dividend | |||||
| Jan 22, 2025 | 251.55 | 251.55 | 251.55 | 251.55 | 249.97 | - |
| Jan 21, 2025 | 250.85 | 253.70 | 250.85 | 253.70 | 250.97 | 46 |
| Jan 20, 2025 | 252.00 | 252.00 | 250.50 | 250.50 | 247.80 | 37 |
| Jan 17, 2025 | 250.95 | 250.95 | 250.95 | 250.95 | 248.25 | - |
| Jan 16, 2025 | 248.30 | 250.70 | 248.30 | 250.70 | 248.00 | 2 |
| Jan 15, 2025 | 243.55 | 250.65 | 243.55 | 250.65 | 247.95 | 12 |
| Jan 14, 2025 | 241.75 | 241.75 | 241.75 | 241.75 | 239.14 | - |
| Jan 13, 2025 | 241.65 | 243.20 | 241.65 | 243.20 | 240.58 | 82 |
| Jan 10, 2025 | 239.70 | 244.45 | 239.70 | 244.45 | 241.82 | 2 |
| Jan 9, 2025 | 238.15 | 238.15 | 238.15 | 238.15 | 235.58 | - |
| Jan 8, 2025 | 237.55 | 237.55 | 237.55 | 237.55 | 234.99 | - |
| Jan 7, 2025 | 239.00 | 241.70 | 239.00 | 241.70 | 239.09 | 86 |
| Jan 6, 2025 | 239.70 | 239.70 | 239.70 | 239.70 | 237.12 | - |
| Jan 3, 2025 | 239.60 | 239.60 | 239.60 | 239.60 | 237.02 | - |
| Jan 2, 2025 | 237.45 | 238.00 | 237.45 | 238.00 | 235.43 | 8 |
| Dec 30, 2024 | 235.85 | 235.85 | 235.85 | 235.85 | 233.31 | - |
| Dec 27, 2024 | 238.20 | 238.20 | 238.20 | 238.20 | 235.63 | - |
| Dec 23, 2024 | 237.15 | 237.15 | 237.15 | 237.15 | 234.59 | - |
| Dec 20, 2024 | 234.30 | 234.30 | 234.30 | 234.30 | 231.77 | 20 |
| Dec 19, 2024 | 240.25 | 240.25 | 240.00 | 240.00 | 237.41 | 1 |
| Dec 18, 2024 | 244.50 | 244.50 | 244.50 | 244.50 | 241.86 | - |
| Dec 17, 2024 | 247.05 | 247.05 | 247.05 | 247.05 | 244.39 | - |
| Dec 16, 2024 | 249.75 | 249.75 | 249.75 | 249.75 | 247.06 | - |
| Dec 13, 2024 | 251.20 | 252.45 | 251.20 | 252.45 | 249.73 | 12 |
| Dec 12, 2024 | 253.35 | 253.35 | 253.35 | 253.35 | 250.62 | - |
| Dec 11, 2024 | 255.40 | 255.40 | 255.40 | 255.40 | 252.65 | - |
| Dec 10, 2024 | 258.35 | 258.35 | 258.35 | 258.35 | 255.57 | - |
| Dec 9, 2024 | 257.40 | 260.90 | 257.40 | 260.90 | 258.09 | 5 |
| Dec 6, 2024 | 254.60 | 254.60 | 254.60 | 254.60 | 251.86 | - |
| Dec 5, 2024 | 257.30 | 257.30 | 257.30 | 257.30 | 254.53 | - |
| Dec 4, 2024 | 260.40 | 260.40 | 260.40 | 260.40 | 257.59 | - |
| Dec 3, 2024 | 257.90 | 258.20 | 257.90 | 258.20 | 255.42 | 40 |
| Dec 2, 2024 | 257.65 | 259.55 | 257.65 | 259.55 | 256.75 | 110 |
| Nov 29, 2024 | 257.15 | 257.15 | 257.15 | 257.15 | 254.38 | - |
| Nov 28, 2024 | 257.95 | 257.95 | 257.95 | 257.95 | 255.17 | - |
| Nov 27, 2024 | 260.75 | 260.75 | 260.75 | 260.75 | 257.94 | - |
| Nov 26, 2024 | 261.20 | 261.20 | 261.20 | 261.20 | 258.38 | - |
| Nov 25, 2024 | 252.85 | 252.85 | 252.85 | 252.85 | 250.12 | - |
| Nov 22, 2024 | 252.30 | 252.30 | 252.30 | 252.30 | 249.58 | - |
| Nov 21, 2024 | 248.35 | 248.35 | 248.35 | 248.35 | 245.67 | - |
| Nov 20, 2024 | 244.05 | 247.75 | 244.05 | 247.75 | 245.08 | 25 |
| Nov 19, 2024 | 256.50 | 256.50 | 246.85 | 246.85 | 244.19 | 20 |
| Nov 18, 2024 | 254.40 | 254.95 | 254.00 | 254.00 | 251.26 | 2,000 |
| Nov 15, 2024 | 253.70 | 253.70 | 253.70 | 253.70 | 250.97 | - |
| Nov 14, 2024 | 258.15 | 261.10 | 258.15 | 261.10 | 258.29 | 1,000 |
| Nov 13, 2024 | 252.30 | 252.30 | 252.30 | 252.30 | 249.58 | - |
| Nov 12, 2024 | 256.65 | 259.80 | 256.65 | 259.80 | 257.00 | 30 |
| Nov 11, 2024 | 252.55 | 252.55 | 252.55 | 252.55 | 249.83 | 10 |
| Nov 8, 2024 | 246.00 | 253.25 | 246.00 | 252.80 | 250.08 | 1,013 |
| Nov 7, 2024 | 242.55 | 242.55 | 242.55 | 242.55 | 239.94 | - |
| Nov 6, 2024 | 251.45 | 251.45 | 241.90 | 241.90 | 239.29 | 60 |
| Nov 5, 2024 | 242.50 | 242.50 | 242.50 | 242.50 | 239.89 | - |
| Nov 4, 2024 | 240.05 | 242.00 | 240.05 | 242.00 | 239.39 | 59 |
| Nov 1, 2024 | 241.40 | 241.40 | 241.40 | 241.40 | 238.80 | - |
| Oct 31, 2024 | 239.15 | 239.15 | 239.15 | 239.15 | 236.57 | - |
| Oct 30, 2024 | 242.15 | 242.15 | 242.15 | 242.15 | 239.54 | - |
| Oct 29, 2024 | 247.20 | 247.20 | 243.65 | 243.65 | 241.02 | 2 |
| Oct 28, 2024 | 247.85 | 247.85 | 247.85 | 247.85 | 245.18 | - |
| Oct 25, 2024 | 249.40 | 252.05 | 249.40 | 252.05 | 249.33 | 4 |
| Oct 24, 2024 | 248.80 | 248.80 | 248.80 | 248.80 | 246.12 | - |
| Oct 23, 2024 | 1.02603 Dividend | |||||
| Oct 23, 2024 | 248.95 | 248.95 | 248.95 | 248.95 | 246.27 | - |
| Oct 22, 2024 | 254.80 | 254.80 | 249.40 | 249.40 | 245.57 | 10 |
| Oct 21, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 256.01 | 30 |
| Oct 18, 2024 | 258.10 | 259.00 | 258.10 | 259.00 | 255.03 | 250 |
| Oct 17, 2024 | 260.15 | 263.00 | 260.00 | 260.80 | 256.80 | 41 |
| Oct 16, 2024 | 257.35 | 257.35 | 257.35 | 257.35 | 253.40 | - |
| Oct 15, 2024 | 256.75 | 259.65 | 256.75 | 259.65 | 255.67 | 35 |
| Oct 14, 2024 | 251.00 | 251.00 | 251.00 | 251.00 | 247.15 | - |
| Oct 11, 2024 | 248.55 | 248.55 | 248.55 | 248.55 | 244.74 | - |
| Oct 10, 2024 | 251.95 | 251.95 | 251.95 | 251.95 | 248.09 | - |
| Oct 9, 2024 | 248.00 | 252.75 | 248.00 | 252.75 | 248.87 | 600 |
| Oct 8, 2024 | 243.25 | 249.65 | 243.25 | 249.65 | 245.82 | 35 |
| Oct 7, 2024 | 245.10 | 245.10 | 242.25 | 242.45 | 238.73 | 87 |
| Oct 4, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 240.26 | - |
| Oct 3, 2024 | 244.90 | 244.90 | 244.90 | 244.90 | 241.14 | - |
| Oct 2, 2024 | 246.90 | 246.90 | 246.15 | 246.15 | 242.37 | 62 |
| Oct 1, 2024 | 241.75 | 245.40 | 241.75 | 245.40 | 241.64 | 2 |
| Sep 30, 2024 | 239.05 | 239.05 | 239.05 | 239.05 | 235.38 | - |
| Sep 27, 2024 | 237.10 | 237.10 | 237.10 | 237.10 | 233.46 | - |
| Sep 26, 2024 | 237.35 | 237.35 | 237.35 | 237.35 | 233.71 | - |
| Sep 25, 2024 | 235.90 | 235.90 | 235.90 | 235.90 | 232.28 | - |
| Sep 24, 2024 | 234.75 | 238.85 | 234.75 | 238.85 | 235.19 | 7 |
| Sep 23, 2024 | 232.45 | 232.45 | 232.45 | 232.45 | 228.88 | - |
| Sep 20, 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 228.93 | - |
| Sep 19, 2024 | 230.70 | 230.70 | 230.70 | 230.70 | 227.16 | - |
| Sep 18, 2024 | 229.75 | 229.75 | 229.75 | 229.75 | 226.23 | - |
| Sep 17, 2024 | 229.40 | 229.40 | 229.40 | 229.40 | 225.88 | - |
| Sep 16, 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 224.50 | - |
| Sep 13, 2024 | 226.30 | 226.30 | 226.30 | 226.30 | 222.83 | - |
| Sep 12, 2024 | 223.95 | 223.95 | 223.95 | 223.95 | 220.51 | - |
| Sep 11, 2024 | 221.90 | 222.00 | 221.90 | 222.00 | 218.59 | 60 |
| Sep 10, 2024 | 220.25 | 220.25 | 220.25 | 220.25 | 216.87 | - |
| Sep 9, 2024 | 220.55 | 220.55 | 220.55 | 220.55 | 217.17 | - |
| Sep 6, 2024 | 218.60 | 218.60 | 218.60 | 218.60 | 215.25 | - |
| Sep 5, 2024 | 220.35 | 220.35 | 220.35 | 220.35 | 216.97 | - |
| Sep 4, 2024 | 220.15 | 220.15 | 220.15 | 220.15 | 216.77 | - |
| Sep 3, 2024 | 223.80 | 223.80 | 223.80 | 223.80 | 220.37 | - |
| Sep 2, 2024 | 223.55 | 224.00 | 223.55 | 224.00 | 220.56 | - |
| Aug 30, 2024 | 221.90 | 221.90 | 221.90 | 221.90 | 218.50 | - |
| Aug 29, 2024 | 223.05 | 226.55 | 223.05 | 226.55 | 223.07 | 5 |
| Aug 28, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 218.59 | - |
| Aug 27, 2024 | 223.20 | 223.20 | 222.80 | 222.80 | 219.38 | 65 |
| Aug 26, 2024 | 222.55 | 222.55 | 222.55 | 222.55 | 219.14 | - |
| Aug 23, 2024 | 215.35 | 215.35 | 215.35 | 215.35 | 212.05 | - |
| Aug 22, 2024 | 216.40 | 216.40 | 216.40 | 216.40 | 213.08 | - |
| Aug 21, 2024 | 215.25 | 215.25 | 215.25 | 215.25 | 211.95 | - |
| Aug 20, 2024 | 218.15 | 218.15 | 218.15 | 218.15 | 214.80 | - |
| Aug 19, 2024 | 217.05 | 217.05 | 217.05 | 217.05 | 213.72 | - |
| Aug 16, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 214.66 | - |
| Aug 15, 2024 | 215.30 | 215.30 | 215.30 | 215.30 | 212.00 | - |
| Aug 14, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 210.72 | - |
| Aug 13, 2024 | 210.60 | 210.60 | 205.95 | 205.95 | 202.79 | 50 |
| Aug 12, 2024 | 214.80 | 214.80 | 214.80 | 214.80 | 211.51 | - |
| Aug 9, 2024 | 215.45 | 216.35 | 215.45 | 216.35 | 213.03 | 40 |
| Aug 8, 2024 | 210.35 | 213.35 | 210.35 | 213.35 | 210.08 | 228 |
| Aug 7, 2024 | 220.80 | 220.80 | 220.80 | 220.80 | 217.41 | - |
| Aug 6, 2024 | 217.25 | 217.25 | 217.25 | 217.25 | 213.92 | - |
| Aug 5, 2024 | 215.60 | 215.60 | 214.90 | 214.90 | 211.60 | 3 |
| Aug 2, 2024 | 221.05 | 221.05 | 221.05 | 221.05 | 217.66 | - |
| Aug 1, 2024 | 226.10 | 228.60 | 226.10 | 228.60 | 225.09 | 25 |
| Jul 31, 2024 | 222.25 | 222.25 | 222.25 | 222.25 | 218.84 | - |
| Jul 30, 2024 | 220.60 | 220.60 | 220.60 | 220.60 | 217.22 | - |
| Jul 29, 2024 | 219.75 | 219.75 | 219.75 | 219.75 | 216.38 | - |
| Jul 26, 2024 | 216.45 | 216.45 | 216.45 | 216.45 | 213.13 | - |
| Jul 25, 2024 | 212.90 | 212.95 | 212.90 | 212.95 | 209.68 | 24 |
| Jul 24, 2024 | 1.02603 Dividend | |||||
| Jul 24, 2024 | 217.05 | 217.05 | 217.05 | 217.05 | 213.72 | - |
| Jul 23, 2024 | 219.35 | 219.85 | 219.35 | 219.85 | 215.35 | 2 |
| Jul 22, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 213.53 | - |
| Jul 19, 2024 | 218.90 | 218.90 | 218.90 | 218.90 | 214.41 | - |
| Jul 18, 2024 | 221.55 | 223.00 | 221.55 | 223.00 | 218.43 | 10 |
| Jul 17, 2024 | 219.85 | 219.85 | 219.85 | 219.85 | 215.35 | - |
| Jul 16, 2024 | 212.40 | 212.40 | 212.40 | 212.40 | 208.05 | - |
| Jul 15, 2024 | 214.30 | 214.30 | 214.30 | 214.30 | 209.91 | - |
| Jul 12, 2024 | 210.70 | 210.70 | 210.70 | 210.70 | 206.38 | - |
| Jul 11, 2024 | 202.70 | 210.00 | 202.70 | 210.00 | 205.70 | 72 |
| Jul 10, 2024 | 198.84 | 198.84 | 198.84 | 198.84 | 194.77 | - |
| Jul 9, 2024 | 199.84 | 200.85 | 199.84 | 200.85 | 196.73 | 29 |
| Jul 8, 2024 | 196.22 | 196.22 | 196.22 | 196.22 | 192.20 | - |
| Jul 5, 2024 | 197.14 | 197.14 | 197.10 | 197.10 | 193.06 | 30 |
| Jul 4, 2024 | 197.28 | 197.28 | 197.28 | 197.28 | 193.24 | - |
| Jul 3, 2024 | 197.92 | 197.92 | 197.92 | 197.92 | 193.86 | - |
| Jul 2, 2024 | 198.08 | 198.08 | 198.08 | 198.08 | 194.02 | - |
| Jul 1, 2024 | 206.35 | 206.35 | 204.95 | 204.95 | 200.75 | 7 |
| Jun 28, 2024 | 204.35 | 204.35 | 204.35 | 204.35 | 200.16 | - |
| Jun 27, 2024 | 203.35 | 203.35 | 203.35 | 203.35 | 199.18 | - |
| Jun 26, 2024 | 202.35 | 202.35 | 202.35 | 202.35 | 198.20 | - |
| Jun 25, 2024 | 211.90 | 211.90 | 211.90 | 211.90 | 207.56 | - |
| Jun 24, 2024 | 214.55 | 214.55 | 214.55 | 214.55 | 210.15 | 7 |
| Jun 21, 2024 | 211.75 | 211.75 | 211.75 | 211.75 | 207.41 | - |
| Jun 20, 2024 | 211.15 | 211.15 | 211.15 | 211.15 | 206.82 | - |
| Jun 19, 2024 | 210.95 | 210.95 | 210.95 | 210.95 | 206.63 | - |
| Jun 18, 2024 | 210.80 | 210.80 | 210.80 | 210.80 | 206.48 | - |
| Jun 17, 2024 | 207.70 | 207.70 | 207.70 | 207.70 | 203.44 | - |
| Jun 14, 2024 | 210.45 | 210.45 | 210.45 | 210.45 | 206.14 | - |
| Jun 13, 2024 | 207.05 | 207.05 | 207.05 | 207.05 | 202.81 | - |
| Jun 12, 2024 | 202.45 | 202.45 | 202.45 | 202.45 | 198.30 | - |
| Jun 11, 2024 | 201.40 | 201.40 | 201.40 | 201.40 | 197.27 | - |
| Jun 10, 2024 | 200.35 | 200.35 | 200.35 | 200.35 | 196.24 | - |
| Jun 7, 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 195.71 | - |
| Jun 6, 2024 | 200.55 | 200.55 | 200.55 | 200.55 | 196.44 | - |
| Jun 5, 2024 | 198.58 | 198.58 | 198.58 | 198.58 | 194.51 | - |
| Jun 4, 2024 | 198.02 | 198.02 | 198.02 | 198.02 | 193.96 | - |
| Jun 3, 2024 | 205.45 | 205.45 | 205.45 | 205.45 | 201.24 | 13 |
| May 31, 2024 | 198.14 | 198.14 | 198.14 | 198.14 | 194.08 | - |
| May 30, 2024 | 195.84 | 195.84 | 195.84 | 195.84 | 191.83 | - |
| May 29, 2024 | 196.78 | 196.78 | 196.78 | 196.78 | 192.75 | - |
| May 28, 2024 | 198.02 | 198.02 | 198.02 | 198.02 | 193.96 | - |
| May 27, 2024 | 198.02 | 199.06 | 198.02 | 199.04 | 194.96 | 38 |
| May 24, 2024 | 200.25 | 201.35 | 200.00 | 200.00 | 195.90 | 64 |
| May 23, 2024 | 203.55 | 203.55 | 203.55 | 203.55 | 199.38 | - |
| May 22, 2024 | 205.95 | 207.80 | 205.95 | 207.80 | 203.54 | 15 |
| May 21, 2024 | 210.05 | 210.05 | 210.05 | 210.05 | 205.75 | - |
| May 20, 2024 | 211.45 | 211.45 | 211.45 | 211.45 | 207.12 | - |
| May 17, 2024 | 214.20 | 214.20 | 214.20 | 214.20 | 209.81 | - |
| May 16, 2024 | 215.95 | 215.95 | 215.95 | 215.95 | 211.53 | - |
| May 15, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 208.64 | - |
| May 14, 2024 | 215.05 | 215.05 | 215.05 | 215.05 | 210.64 | - |