NasdaqCM - Delayed Quote USD
Lyra Therapeutics, Inc. (LYRA)
Tune into live earnings calls Now streaming directly on quote pages.
0.0942
-0.0040
(-4.07%)
At close: 4:00:01 PM EDT
0.0969
+0.00
+(2.87%)
After hours: 5:29:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA250516C00000500 | 5/12/2025 9:30 AM | 0.5 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 14 | 26 | 1,450.00% |
| LYRA250516C00001000 | 5/1/2025 11:40 AM | 1 | 0.20 | 0.00 | 0.20 | -0.60 | -75.00% | 1 | 2 | 0.00% |
| LYRA250516C00001500 | 5/5/2025 10:01 AM | 1.5 | 0.80 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 10 | 0.00% |
| LYRA250516C00002000 | 5/5/2025 10:29 AM | 2 | 0.75 | 0.00 | 0.20 | 0.00 | 0.00% | 5 | 15 | 0.00% |
| LYRA250516C00002500 | 5/5/2025 9:51 AM | 2.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| LYRA250516C00005000 | 5/5/2025 9:53 AM | 5 | 0.80 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| LYRA250516C00007500 | 4/4/2025 10:33 AM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 40 | 2,300.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYRA250516P00000500 | 4/30/2025 10:56 AM | 0.5 | 0.40 | 0.35 | 0.45 | 0.00 | 0.00% | - | 1 | 1,900.00% |
| LYRA250516P00005000 | 4/3/2025 11:41 AM | 5 | 4.95 | 4.80 | 5.00 | 0.00 | 0.00% | 8 | 35 | 0.00% |
| LYRA250516P00007500 | 4/25/2025 1:37 PM | 7.5 | 7.30 | 6.50 | 7.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
ONCO Onconetix, Inc.
0.0701
-2.64%
PTIX Protagenic Therapeutics, Inc.
3.0600
-1.61%
PCSA Processa Pharmaceuticals, Inc.
0.2388
-0.08%
ZVSA ZyVersa Therapeutics, Inc.
0.5398
+2.39%
TNFA TNF Pharmaceuticals, Inc.
0.1960
+3.16%
HEPA Hepion Pharmaceuticals, Inc.
0.3180
-18.79%
SPRC SciSparc Ltd.
0.3521
+4.33%
CYCC Cyclacel Pharmaceuticals, Inc.
3.5900
-11.45%
GBIO Generation Bio Co.
0.3904
+8.44%
ASMB Assembly Biosciences, Inc.
12.35
+0.90%