Frankfurt - Delayed Quote EUR

Lemonsoft Oyj (M36.F)

6.36
+0.04
+(0.63%)
At close: May 23 at 3:29:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20256.286.366.286.366.36-
May 22, 20256.466.686.326.326.32-
May 21, 20256.346.546.286.546.54-
May 20, 20256.186.186.066.166.16-
May 19, 20256.086.205.966.206.20-
May 16, 20256.126.126.006.126.12357
May 15, 20255.846.265.846.266.26-
May 14, 20255.805.985.805.885.88-
May 13, 20255.985.985.885.945.94-
May 12, 20255.905.965.905.965.96-
May 9, 20255.905.925.885.925.92-
May 8, 20255.886.065.886.066.06-
May 7, 20255.885.925.885.925.92-
May 6, 20256.026.025.926.026.02-
May 5, 20255.845.925.705.925.92-
May 2, 20255.605.925.605.785.78-
Apr 30, 20255.845.845.525.685.68-
Apr 29, 20256.046.045.746.006.00-
Apr 28, 20255.786.125.786.046.04-
Apr 25, 20255.625.965.625.965.96-
Apr 24, 20255.285.425.265.425.42-
Apr 23, 20254.965.284.965.285.28-
Apr 22, 20255.025.204.994.994.99-
Apr 17, 20255.065.065.025.065.06-
Apr 16, 20255.185.185.065.125.12-
Apr 15, 20255.045.225.045.225.22-
Apr 14, 20254.975.124.975.125.12-
Apr 11, 20254.805.104.805.065.06-
Apr 10, 2025 0.14 Dividend
Apr 10, 20254.665.244.665.105.10-
Apr 9, 20254.824.864.824.864.72-
Apr 8, 20254.695.124.575.124.97-
Apr 7, 20254.774.984.624.984.84-
Apr 4, 20255.025.105.025.104.95-
Apr 3, 20255.165.325.165.285.13-
Apr 2, 20255.185.425.185.425.26-
Apr 1, 20255.185.525.185.425.26-
Mar 31, 20255.305.565.305.505.34-
Mar 28, 20255.305.565.305.565.40-
Mar 27, 20255.285.605.285.605.44-
Mar 26, 20255.405.665.405.565.40-
Mar 25, 20255.445.665.445.665.50-
Mar 24, 20255.445.765.445.765.59-
Mar 21, 20255.445.705.445.705.54-
Mar 20, 20255.485.705.485.705.54-
Mar 19, 20255.485.765.485.705.54-
Mar 18, 20255.505.805.505.745.57-
Mar 17, 20255.385.765.385.765.59-
Mar 14, 20255.445.705.445.705.54-
Mar 13, 20255.405.665.405.665.50-
Mar 12, 20255.505.725.505.725.56-
Mar 11, 20255.565.805.565.805.63-
Mar 10, 20255.565.805.565.805.63-
Mar 7, 20255.525.685.525.685.52-
Mar 6, 20255.705.725.625.625.46-
Mar 5, 20255.705.785.625.785.61-
Mar 4, 20255.665.785.665.725.56-
Mar 3, 20255.745.925.745.785.61-
Feb 28, 20255.745.925.745.925.75-
Feb 27, 20255.805.925.805.865.69-
Feb 26, 20255.665.865.665.865.69-
Feb 25, 20255.605.825.605.725.56-
Feb 24, 20255.565.725.565.725.56-
Feb 21, 20255.525.625.525.625.46-
Feb 20, 20255.905.905.485.685.52-
Feb 19, 20255.846.025.846.025.85-
Feb 18, 20255.705.925.705.925.75-
Feb 17, 20255.605.785.605.785.61-
Feb 14, 20255.665.725.665.685.52-
Feb 13, 20255.905.905.685.825.65-
Feb 12, 20255.705.785.705.785.61-
Feb 11, 20255.745.745.725.725.56-
Feb 10, 20255.805.925.725.725.56-
Feb 7, 20255.805.865.805.865.69-
Feb 6, 20255.906.025.865.865.69-
Feb 5, 20255.905.965.785.965.79-
Feb 4, 20255.705.865.705.865.69-
Feb 3, 20255.905.925.785.785.61-
Jan 31, 20255.945.965.925.965.79-
Jan 30, 20255.986.025.966.025.85-
Jan 29, 20255.986.065.966.065.89-
Jan 28, 20256.186.206.126.125.94-
Jan 27, 20256.426.426.266.366.18-
Jan 24, 20256.046.405.966.406.22-
Jan 23, 20255.986.125.926.125.94-
Jan 22, 20255.906.025.826.025.85-
Jan 21, 20255.906.025.825.925.75-
Jan 20, 20256.086.206.086.206.02-
Jan 17, 20256.046.205.966.206.02-
Jan 16, 20256.126.126.026.065.89-
Jan 15, 20255.945.945.685.825.65-
Jan 14, 20255.745.965.745.965.79-
Jan 13, 20255.665.725.625.725.56-
Jan 10, 20255.565.725.565.725.56-
Jan 9, 20255.665.685.625.685.52-
Jan 8, 20255.705.785.705.785.61-
Jan 7, 20255.705.785.705.785.61-
Jan 6, 20255.705.705.505.525.36-
Jan 3, 20255.665.865.665.725.56-
Jan 2, 20255.425.825.425.825.65-
Dec 30, 20245.465.485.445.485.32-
Dec 27, 20245.665.665.445.585.427
Dec 23, 20245.365.585.365.585.427
Dec 20, 20245.485.685.485.485.32-
Dec 19, 20245.605.685.605.685.52-
Dec 18, 20245.565.785.565.725.56-
Dec 17, 20245.525.625.525.625.46-
Dec 16, 20245.665.665.525.585.42-
Dec 13, 20245.845.845.525.785.61-
Dec 12, 20245.905.965.865.965.79-
Dec 11, 20245.805.805.485.485.32-
Dec 10, 20246.086.085.925.925.75-
Dec 9, 20245.846.065.845.965.79-
Dec 6, 20245.845.845.665.665.50-
Dec 5, 20245.986.065.925.925.75-
Dec 4, 20245.906.165.906.165.98-
Dec 3, 20246.086.085.925.925.75-
Dec 2, 20246.086.166.066.065.89-
Nov 29, 20246.186.266.046.266.08-
Nov 28, 20246.086.306.086.306.12-
Nov 27, 20246.126.286.126.286.10-
Nov 26, 20246.086.205.966.206.02-
Nov 25, 20246.046.165.925.925.75-
Nov 22, 20245.986.125.725.785.61-
Nov 21, 20245.705.865.585.865.69-
Nov 20, 20245.465.625.465.625.46-
Nov 19, 20245.465.585.465.585.42-
Nov 18, 20245.465.785.465.525.36-
Nov 15, 20245.605.605.445.585.42-
Nov 14, 20245.425.585.425.585.42-
Nov 13, 20245.525.525.285.525.36-
Nov 12, 20245.665.665.445.525.36-
Nov 11, 20245.465.625.465.625.46-
Nov 8, 20245.465.585.445.445.28-
Nov 7, 20245.605.605.385.525.36-
Nov 6, 20245.605.725.585.725.56-
Nov 5, 20245.425.725.425.685.52-
Nov 4, 20245.465.585.465.525.36-
Nov 1, 20245.465.585.465.525.36-
Oct 31, 20245.525.585.525.585.42-
Oct 30, 20245.425.585.425.585.42-
Oct 29, 20245.605.825.485.485.32-
Oct 28, 20245.425.825.425.825.65-
Oct 25, 20245.565.625.565.625.46-
Oct 24, 20245.605.865.605.685.52-
Oct 23, 20245.605.725.605.725.56-
Oct 22, 20245.705.725.705.725.56-
Oct 21, 20245.705.825.705.825.65-
Oct 18, 20245.805.825.805.825.65-
Oct 17, 20245.805.925.805.925.75-
Oct 16, 20245.745.865.685.685.52-
Oct 15, 20245.805.865.485.865.69-
Oct 14, 20245.805.925.805.925.75-
Oct 11, 20245.845.925.785.925.75-
Oct 10, 20245.905.925.865.865.69-
Oct 9, 20245.905.905.625.825.65-
Oct 8, 20245.805.965.805.925.75-
Oct 7, 20245.986.065.826.065.89-
Oct 4, 20245.666.125.586.125.94-
Oct 3, 20245.705.825.685.685.52-
Oct 2, 20245.705.705.625.685.52-
Oct 1, 20245.745.745.525.725.56-
Sep 30, 20245.905.905.725.785.61-
Sep 27, 20245.905.925.785.925.75-
Sep 26, 20245.946.065.926.065.89-
Sep 25, 20246.046.045.686.025.85-
Sep 24, 20245.985.985.825.865.69-
Sep 23, 20245.985.985.825.865.69-
Sep 20, 20245.985.985.685.825.65-
Sep 19, 20246.046.045.686.025.85-
Sep 18, 20245.745.825.725.825.65-
Sep 17, 20245.605.685.585.685.52-
Sep 16, 20245.745.745.585.685.52-
Sep 13, 20245.665.725.525.725.56-
Sep 12, 20245.745.745.445.525.36-
Sep 11, 20245.745.745.725.725.56-
Sep 10, 20245.805.965.725.925.75-
Sep 9, 20245.705.825.705.825.65-
Sep 6, 20245.705.785.705.785.61-
Sep 5, 20245.745.785.725.785.61-
Sep 4, 20245.705.825.705.825.65-
Sep 3, 20245.705.785.705.785.61-
Sep 2, 20245.845.925.785.785.61-
Aug 30, 20245.805.925.685.925.75-
Aug 29, 20245.905.925.905.925.75-
Aug 28, 20245.986.025.865.865.69-
Aug 27, 20245.986.025.926.025.85-
Aug 26, 20245.986.025.966.025.85-
Aug 23, 20246.226.226.066.065.89-
Aug 22, 20246.466.466.206.206.02-
Aug 21, 20246.606.746.606.646.45-
Aug 20, 20246.466.806.466.606.41-
Aug 19, 20246.887.046.706.746.55-
Aug 16, 20247.047.046.846.846.64-
Aug 15, 20247.047.046.846.846.64-
Aug 14, 20246.846.886.846.886.68-
Aug 13, 20246.846.946.846.946.74-
Aug 12, 20246.846.846.546.706.51-
Aug 9, 20246.846.886.706.706.51-
Aug 8, 20246.806.946.646.846.64-
Aug 7, 20246.986.986.646.886.68-
Aug 6, 20246.806.806.646.746.55-
Aug 5, 20246.946.946.406.746.55-
Aug 2, 20246.886.946.846.946.74-
Aug 1, 20246.947.046.847.046.84-
Jul 31, 20246.946.946.946.946.74-
Jul 30, 20246.806.986.806.986.78-
Jul 29, 20246.746.806.746.806.60-
Jul 26, 20246.666.846.666.846.64-
Jul 25, 20246.606.746.306.746.55-
Jul 24, 20246.806.806.746.746.55-
Jul 23, 20246.606.646.306.646.45-
Jul 22, 20246.506.506.306.366.18-
Jul 19, 20246.846.846.306.506.31-
Jul 18, 20246.606.706.306.706.51-
Jul 17, 20247.087.086.646.746.55-
Jul 16, 20246.846.846.646.806.60-
Jul 15, 20247.087.086.366.886.68-
Jul 12, 20246.847.046.847.046.84-
Jul 11, 20247.267.426.946.946.74-
Jul 10, 20246.466.466.306.366.18-
Jul 9, 20246.286.546.286.546.35-
Jul 8, 20245.986.365.866.366.18-
Jul 5, 20246.046.045.865.865.69-
Jul 4, 20245.906.065.866.065.89-
Jul 3, 20245.986.165.986.025.85-
Jul 2, 20245.906.125.906.125.94-
Jul 1, 20246.046.045.825.865.69-
Jun 28, 20245.525.725.525.725.56-
Jun 27, 20245.706.165.625.625.4694
Jun 26, 20245.526.025.525.725.56-
Jun 25, 20245.445.825.445.825.65-
Jun 24, 20245.445.725.445.725.56-
Jun 21, 20245.445.445.445.445.28-
Jun 20, 20245.525.725.525.725.56-
Jun 19, 20245.525.865.525.865.69-
Jun 18, 20245.905.905.825.825.65-
Jun 17, 20245.586.065.586.025.85-
Jun 14, 20245.585.865.585.585.42-
Jun 13, 20245.445.865.445.865.69-
Jun 12, 20245.625.785.525.785.61-
Jun 11, 20245.665.925.665.825.65-
Jun 10, 20245.805.965.805.965.79-
Jun 7, 20245.946.125.926.125.94-
Jun 6, 20245.946.265.946.065.89-
Jun 5, 20245.866.065.866.065.89-
Jun 4, 20245.766.165.766.165.98-
Jun 3, 20245.826.025.826.025.85-
May 31, 20246.186.185.965.965.79-
May 30, 20245.666.145.666.145.96-
May 29, 20245.665.965.665.965.79-
May 28, 20245.665.965.665.965.79-
May 27, 20245.765.965.765.965.79-
May 24, 20245.685.925.685.925.75-
May 23, 20245.425.865.425.865.69-

Related Tickers

SEYE.ST Smart Eye AB (publ)
67.40
+1.28%
 
DATS DatChat, Inc.
2.5600
+1.99%
 
WRD WeRide Inc.
9.11
-9.62%
 
SOUN SoundHound AI, Inc.
9.58
+0.31%