XETRA - Delayed Quote EUR

MARA Holdings Inc (M44.DE)

13.38
+0.67
+(5.29%)
At close: 5:35:33 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 202512.5614.2012.2313.3813.3819,528
May 8, 202512.4112.7412.1212.7112.712,641
May 7, 202511.8112.0311.7611.7611.765,105
May 6, 202511.5411.6011.3011.6011.602,586
May 5, 202512.5512.5510.9511.4411.4410,406
May 2, 202512.4013.0512.3912.8712.8710,246
Apr 30, 202512.4212.4911.5311.7611.762,602
Apr 29, 202512.3212.4812.2012.2612.261,197
Apr 28, 202512.5612.7912.0212.1112.114,446
Apr 25, 202512.3612.3612.3612.3612.36-
Apr 24, 202512.2112.4412.0412.3612.366,465
Apr 23, 202512.8612.9312.2312.4912.491,090
Apr 22, 202510.9911.8710.9511.8511.859,403
Apr 17, 202511.0211.1110.6810.8310.835,135
Apr 16, 202510.7111.4110.7011.0911.095,943
Apr 15, 202511.3311.3311.3311.3311.33-
Apr 14, 202511.1311.8011.1311.3311.332,897
Apr 11, 202510.5110.9110.5110.6810.683,120
Apr 10, 202511.1111.119.979.979.979,167
Apr 9, 20259.359.889.279.619.619,997
Apr 8, 202510.6510.7810.3010.4610.462,304
Apr 7, 20258.4210.578.4210.1810.1818,313
Apr 4, 202510.3210.469.149.509.5014,795
Apr 3, 202510.6310.6310.0010.3510.354,672
Apr 2, 202510.7511.6510.7211.5811.586,909
Apr 1, 202510.7711.0710.4610.6510.6513,549
Mar 31, 202511.0511.2510.4110.8310.8312,511
Mar 28, 202512.3612.5111.6111.6111.614,035
Mar 27, 202512.7713.1612.6512.7712.7710,826
Mar 26, 202513.1513.3012.6512.8312.833,013
Mar 25, 202513.1413.3012.8512.9312.939,064
Mar 24, 202511.3511.3511.3511.3511.35-
Mar 21, 202511.4311.4811.2211.3511.352,326
Mar 20, 202511.4412.0111.3911.4411.443,893
Mar 19, 202511.2011.4111.1911.2211.2210,199
Mar 18, 202511.7511.7811.1811.3111.3135,155
Mar 17, 202512.0312.1711.5311.6611.662,968
Mar 14, 202511.5412.2311.4012.1012.103,256
Mar 13, 202511.9312.2511.3211.5611.5622,187
Mar 12, 202512.1912.6911.7112.1812.184,762
Mar 11, 202512.4412.5611.8512.5012.504,907
Mar 10, 202513.9914.1413.1513.2713.279,979
Mar 7, 202513.6214.3713.4513.9013.906,774
Mar 6, 202514.0814.5513.5114.2414.248,067
Mar 5, 202513.2213.7712.7813.1013.106,203
Mar 4, 202512.6013.1712.2812.6312.635,921
Mar 3, 202514.8814.9513.4413.8913.8912,621
Feb 28, 202511.8714.0211.7113.3413.3414,619
Feb 27, 202513.2814.1512.5112.6212.626,703
Feb 26, 202512.0712.5611.6911.6911.699,355
Feb 25, 202512.6412.8511.5611.5611.5627,545

Related Tickers

DFTK.DE DF Deutsche Forfait AG
1.4400
+1.41%
 
XTP.DE Sino AG
83.60
-1.65%
 
DWD.DE Morgan Stanley
108.32
0.00%
 
GOS.DE The Goldman Sachs Group, Inc.
504.30
+0.16%
 
MWB0.DE mwb fairtrade Wphdlsbank AG N
8.35
-0.60%
 
O4B.DE OVB Holding AG
22.40
0.00%
 
BWB.DE Baader Bank Aktiengesellschaft
4.7000
+0.43%
 
LUS1.DE Lang & Schwarz Aktiengesellschaft
24.00
+0.42%
 
N4G.DE The NAGA Group AG
0.5100
0.00%
 
FTK.DE flatexDEGIRO AG
24.58
+0.33%