Aquis AQSE - Delayed Quote GBp
Marula Mining PLC (MARU.AQ)
4.0750
+0.3250
+(8.67%)
At close: May 9 at 4:29:57 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 8, 2025 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
| May 7, 2025 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
| May 6, 2025 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
| May 2, 2025 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | - |
| May 1, 2025 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | - |
| Apr 30, 2025 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | - |
| Apr 29, 2025 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | - |
| Apr 28, 2025 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | - |
| Apr 25, 2025 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | - |
| Apr 24, 2025 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | - |
| Apr 23, 2025 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
| Apr 22, 2025 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | - |
| Apr 17, 2025 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | - |
| Apr 16, 2025 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
| Apr 15, 2025 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | - |
| Apr 14, 2025 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | - |
| Apr 11, 2025 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
| Apr 10, 2025 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
| Apr 9, 2025 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | - |
| Apr 8, 2025 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
| Apr 7, 2025 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
| Apr 4, 2025 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | - |
| Apr 3, 2025 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | - |
| Apr 2, 2025 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
| Apr 1, 2025 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
| Mar 31, 2025 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
| Mar 28, 2025 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | - |
| Mar 27, 2025 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | - |
| Mar 26, 2025 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
| Mar 25, 2025 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
| Mar 24, 2025 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
| Mar 21, 2025 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
| Mar 20, 2025 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
| Mar 19, 2025 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
| Mar 18, 2025 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | - |
| Mar 17, 2025 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
| Mar 14, 2025 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
| Mar 13, 2025 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
| Mar 12, 2025 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
| Mar 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 10, 2025 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
| Mar 7, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 6, 2025 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | - |
| Mar 5, 2025 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | - |
| Mar 4, 2025 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | - |
| Mar 3, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Feb 28, 2025 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| Feb 27, 2025 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| Feb 26, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Feb 25, 2025 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | - |
| Feb 24, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Feb 21, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Feb 20, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Feb 19, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Feb 18, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Feb 17, 2025 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
| Feb 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 13, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Feb 12, 2025 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
| Feb 11, 2025 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
| Feb 10, 2025 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | - |
| Feb 7, 2025 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | - |
| Feb 6, 2025 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | - |
| Feb 5, 2025 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
| Feb 4, 2025 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
| Feb 3, 2025 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
| Jan 31, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jan 30, 2025 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | - |
| Jan 29, 2025 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
| Jan 28, 2025 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
| Jan 27, 2025 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
| Jan 24, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jan 23, 2025 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
| Jan 22, 2025 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
| Jan 21, 2025 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
| Jan 20, 2025 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | - |
| Jan 17, 2025 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | - |
| Jan 16, 2025 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | - |
| Jan 15, 2025 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | - |
| Jan 14, 2025 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
| Jan 13, 2025 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
| Jan 10, 2025 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | - |
| Jan 9, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 8, 2025 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | - |
| Jan 7, 2025 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
| Jan 6, 2025 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
| Jan 3, 2025 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| Jan 2, 2025 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| Dec 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Dec 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Dec 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Dec 24, 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| Dec 23, 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| Dec 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Dec 19, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
| Dec 18, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
| Dec 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Dec 16, 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| Dec 13, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
| Dec 12, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
| Dec 11, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
| Dec 10, 2024 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
| Dec 9, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Dec 6, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
| Dec 5, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
| Dec 4, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Dec 3, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
| Dec 2, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
| Nov 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Nov 28, 2024 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | - |
| Nov 27, 2024 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | - |
| Nov 26, 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | - |
| Nov 25, 2024 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
| Nov 22, 2024 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
| Nov 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 20, 2024 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
| Nov 19, 2024 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
| Nov 18, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
| Nov 15, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
| Nov 14, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
| Nov 13, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
| Nov 12, 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
| Nov 11, 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
| Nov 8, 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
| Nov 7, 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
| Nov 6, 2024 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | - |
| Nov 5, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
| Nov 4, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
| Nov 1, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
| Oct 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 30, 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
| Oct 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 28, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
| Oct 25, 2024 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | - |
| Oct 24, 2024 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | - |
| Oct 23, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | - |
| Oct 22, 2024 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | - |
| Oct 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Oct 18, 2024 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | - |
| Oct 17, 2024 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | - |
| Oct 16, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
| Oct 15, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
| Oct 14, 2024 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | - |
| Oct 11, 2024 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | - |
| Oct 10, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Oct 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Oct 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Oct 7, 2024 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | - |
| Oct 4, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Oct 3, 2024 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
| Oct 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Oct 1, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Sep 30, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | - |
| Sep 27, 2024 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | - |
| Sep 26, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
| Sep 25, 2024 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | - |
| Sep 24, 2024 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | - |
| Sep 23, 2024 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | - |
| Sep 20, 2024 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
| Sep 19, 2024 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
| Sep 18, 2024 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
| Sep 17, 2024 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | - |
| Sep 16, 2024 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | - |
| Sep 13, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Sep 12, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Sep 11, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Sep 10, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Sep 9, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Sep 6, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Sep 5, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Sep 3, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Sep 2, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Aug 30, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Aug 29, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Aug 28, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Aug 27, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Aug 23, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Aug 22, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Aug 21, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Aug 20, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Aug 19, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Aug 16, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Aug 15, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Aug 14, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Aug 13, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Aug 12, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Aug 9, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Aug 8, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Aug 7, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Aug 6, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Aug 5, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Aug 2, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Aug 1, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jul 31, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jul 30, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jul 29, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jul 26, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jul 25, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jul 24, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jul 23, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jul 22, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jul 19, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jul 18, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jul 17, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jul 16, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jul 15, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jul 12, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jul 11, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jul 10, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jul 9, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jul 8, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jul 5, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jul 4, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jul 3, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jul 2, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jul 1, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jun 28, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jun 27, 2024 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | - |
| Jun 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Jun 25, 2024 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | - |
| Jun 24, 2024 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | - |
| Jun 21, 2024 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | - |
| Jun 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jun 19, 2024 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | - |
| Jun 18, 2024 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | - |
| Jun 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jun 14, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | - |
| Jun 13, 2024 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | - |
| Jun 12, 2024 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | - |
| Jun 11, 2024 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | - |
| Jun 10, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
| Jun 7, 2024 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | - |
| Jun 6, 2024 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | - |
| Jun 5, 2024 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | - |
| Jun 4, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
| Jun 3, 2024 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | - |
| May 31, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| May 30, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
| May 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| May 28, 2024 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | - |
| May 24, 2024 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | - |
| May 23, 2024 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | - |
| May 22, 2024 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | - |
| May 21, 2024 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | - |
| May 20, 2024 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | - |
| May 17, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
| May 16, 2024 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | - |
| May 15, 2024 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | - |
| May 14, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
| May 13, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
| May 10, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | - |
| May 9, 2024 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | - |
Related Tickers
AFP.L African Pioneer PLC
0.7000
0.00%
ACG.MU ACG Metals Ltd
5.05
0.00%
HREE.L Harena Resources plc
1.6500
-1.49%
SKA.L Shuka Minerals Plc
3.5000
-7.89%
REE.L Altona Rare Earths Plc
1.5000
-6.25%
ACG.L ACG Metals Limited
440.00
+1.85%
1SN.L First Tin Plc
5.63
0.00%
HEX.L Helix Exploration PLC
15.10
0.00%
EST.L East Star Resources Plc
1.4250
0.00%
EMH.AX European Metals Holdings Limited
0.2050
-4.65%