NasdaqGM - Nasdaq Real Time Price USD
908 Devices Inc. (MASS)
5.62
-0.17
(-2.94%)
At close: May 9 at 4:00:02 PM EDT
5.50
-0.12
(-2.14%)
After hours: May 9 at 6:33:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASS250516C00002500 | 5/2/2025 2:22 PM | 2.5 | 3.19 | 3.00 | 3.30 | 0.00 | 0.00% | 10 | 228 | 340.63% |
| MASS250516C00005000 | 5/9/2025 1:05 PM | 5 | 0.95 | 0.65 | 1.00 | -0.20 | -17.39% | 70 | 387 | 153.13% |
| MASS250516C00007500 | 5/7/2025 12:17 PM | 7.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 148 | 181.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASS250516P00002500 | 5/8/2025 9:58 AM | 2.5 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 5 | 431 | 501.56% |
| MASS250516P00005000 | 5/5/2025 10:37 AM | 5 | 0.44 | 0.15 | 0.35 | 0.00 | 0.00% | 4 | 50 | 171.09% |
| MASS250516P00007500 | 4/30/2025 10:11 AM | 7.5 | 2.37 | 1.80 | 2.10 | 0.00 | 0.00% | 3 | 3 | 163.28% |
Related Tickers
STIM Neuronetics, Inc.
4.4300
-4.73%
LUCD Lucid Diagnostics Inc.
1.1300
-5.04%
RPID Rapid Micro Biosystems, Inc.
3.0800
+25.71%
KIDS OrthoPediatrics Corp.
22.04
-4.51%
RBOT Vicarious Surgical Inc.
8.62
-2.49%
BVS Bioventus Inc.
6.68
-1.76%
SGHT Sight Sciences, Inc.
3.0800
+1.65%
INBS Intelligent Bio Solutions Inc.
1.2100
+0.83%
PACB Pacific Biosciences of California, Inc.
1.1200
-6.67%
DCTH Delcath Systems, Inc.
14.84
+3.38%