Vienna - Delayed Quote EUR

Panasonic Holdings Corporation (MAT1.VI)

9.94
+0.17
+(1.70%)
At close: May 16 at 5:32:13 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 16, 20259.959.969.949.949.94-
May 15, 20259.759.789.749.789.78-
May 14, 20259.879.899.859.899.89-
May 13, 202510.3010.3010.2810.3010.30-
May 12, 202510.4410.4910.3810.4910.49-
May 9, 202510.6310.8610.6310.8110.81-
May 8, 202510.4510.4610.4410.4410.44-
May 7, 202510.3510.3510.2210.2210.22-
May 6, 202510.4010.4610.4010.4410.44-
May 5, 202510.3210.3910.1610.3910.39-
May 2, 202510.2810.3210.2710.3110.31-
Apr 30, 202510.1010.1110.0210.1110.11-
Apr 29, 20259.939.949.939.949.94-
Apr 28, 20259.879.929.869.929.92-
Apr 25, 20259.729.729.709.719.71-
Apr 24, 20259.629.699.579.699.69-
Apr 23, 20259.629.659.619.619.61-
Apr 22, 20259.469.509.469.469.46-
Apr 17, 20259.199.229.199.219.21-
Apr 16, 20259.179.279.179.279.27-
Apr 15, 20259.369.409.369.409.40-
Apr 14, 20259.259.439.249.439.43-
Apr 11, 20259.119.119.059.089.08-
Apr 10, 20259.779.779.439.439.43892
Apr 9, 20258.698.748.588.698.69-
Apr 8, 20259.059.219.049.219.21-
Apr 7, 20258.708.788.678.768.76-
Apr 4, 20259.569.569.099.239.23-
Apr 3, 20259.899.899.819.829.82-
Apr 2, 202510.7410.7410.7010.7010.70-
Apr 1, 202510.6810.7210.6610.7210.72-
Mar 31, 202510.9510.9610.8310.9610.96-
Mar 28, 2025 0.17217481 Dividend
Mar 28, 202511.0811.2411.0811.2211.22120
Mar 27, 202511.2911.2911.2311.23-16.77-
Mar 26, 202511.4511.4511.2611.38-17.0130
Mar 25, 202511.3811.4211.3811.42-17.07-
Mar 24, 202511.4711.4811.4511.47-17.14-
Mar 21, 202511.5611.5611.5611.56-17.28-
Mar 20, 202511.4611.4811.4311.46-17.13-
Mar 19, 202511.4011.4111.3711.39-17.01-
Mar 18, 202511.3811.3811.3611.37-16.99-
Mar 17, 202511.1511.2611.1511.26-16.83-
Mar 14, 202511.1311.1511.1311.15-16.66-
Mar 13, 202511.0311.2011.0311.18-16.71200
Mar 12, 202511.1511.1911.1411.14-16.65-
Mar 11, 202510.8110.8110.7110.71-16.01-
Mar 10, 202511.1911.1911.0211.02-16.48-
Mar 7, 202511.3011.3111.2411.26-16.82-
Mar 6, 202511.5411.5411.4311.44-17.10-
Mar 5, 202511.2411.4711.2411.37-16.99150
Mar 4, 202511.7411.7411.3911.39-17.02500
Mar 3, 202512.1612.1612.0512.06-18.02-
Feb 28, 202511.9011.9011.7311.73-17.53-
Feb 27, 202512.0012.3412.0012.13-18.131,257
Feb 26, 202511.9311.9711.9311.97-17.88-
Feb 25, 202511.7711.7711.7211.77-17.58-
Feb 24, 202511.5911.6311.5911.60-17.34-
Feb 21, 202511.6011.7211.5611.72-17.51-
Feb 20, 202511.5111.5111.4111.41-17.06-
Feb 19, 202511.6711.6711.5511.55-17.26-
Feb 18, 202511.9011.9011.8911.89-17.77-
Feb 17, 202511.5111.5111.5111.51-17.20-
Feb 14, 202511.4611.4611.3311.37-16.99-
Feb 13, 202511.3711.3811.3311.36-16.98-
Feb 12, 202511.4411.4511.3911.39-17.02-
Feb 11, 202511.5411.5411.2911.51-17.20-
Feb 10, 202511.3211.3811.3011.38-17.01-
Feb 7, 202511.0911.1911.0911.19-16.72-
Feb 6, 202510.6911.2210.6911.22-16.77650
Feb 5, 202510.6910.6910.6010.63-15.88160
Feb 4, 20259.639.799.559.79-14.62-
Feb 3, 20259.489.619.489.55-14.2740
Jan 31, 20259.869.869.779.77-14.59-
Jan 30, 20259.749.769.719.71-14.52-
Jan 29, 20259.419.419.389.38-14.02-
Jan 28, 20259.289.309.279.27-13.85-
Jan 27, 20259.309.319.249.24-13.81-
Jan 24, 20259.389.389.299.34-13.95-
Jan 23, 20259.509.519.469.51-14.22-
Jan 22, 20259.489.489.469.47-14.15-
Jan 21, 20259.579.589.559.55-14.27-
Jan 20, 20259.569.589.509.50-14.20-
Jan 17, 20259.549.549.509.52-14.23-
Jan 16, 20259.489.519.489.51-14.21-
Jan 15, 20259.609.669.599.66-14.43-
Jan 14, 20259.619.619.539.53-14.25-
Jan 13, 20259.649.699.649.66-14.44-
Jan 10, 20259.599.679.599.67-14.45-
Jan 9, 20259.679.699.679.68-14.46-
Jan 8, 20259.819.839.779.77-14.59-
Jan 7, 20259.809.809.749.79-14.63-
Jan 6, 20259.919.939.889.93-14.84-
Jan 3, 202510.0310.0410.0210.03-15.00-
Jan 2, 20259.8510.049.8510.04-15.00-
Dec 30, 20249.929.929.889.91-14.81-
Dec 27, 20249.919.919.919.91-14.80-
Dec 23, 20249.859.859.839.84-14.71-
Dec 20, 20249.749.769.669.76-14.58-
Dec 19, 20249.639.639.539.53-14.24-
Dec 18, 20249.809.819.779.80-14.65-
Dec 17, 20249.889.889.839.87-14.74-
Dec 16, 20249.909.909.839.83-14.68-
Dec 13, 20249.789.789.699.69-14.48-
Dec 12, 20249.759.819.749.75-14.58-
Dec 11, 20249.599.639.539.63-14.39-
Dec 10, 20249.389.409.389.40-14.04-
Dec 9, 20249.359.359.329.32-13.93-
Dec 6, 20249.319.389.319.38-14.01-
Dec 5, 20249.289.309.289.28-13.87-
Dec 4, 20249.189.229.189.21-13.77-
Dec 3, 20249.299.369.299.36-13.99-
Dec 2, 20249.209.209.169.20-13.75-
Nov 29, 20249.219.299.219.25-13.82-
Nov 28, 20249.389.389.369.37-14.01-
Nov 27, 20249.239.239.199.21-13.76-
Nov 26, 20249.429.429.359.40-14.04-
Nov 25, 20249.509.509.459.45-14.13-
Nov 22, 20249.539.629.539.62-14.37-
Nov 21, 20249.339.409.309.40-14.04-
Nov 20, 20249.279.329.279.32-13.92-
Nov 19, 20249.319.319.319.31-13.91-
Nov 18, 20249.099.099.059.06-13.53-
Nov 15, 20248.848.978.848.97-13.40700
Nov 14, 20249.069.119.069.11-13.61-
Nov 13, 20248.828.888.828.85-13.23-
Nov 12, 20248.818.818.728.72-13.03-
Nov 11, 20248.658.698.658.69-12.99-
Nov 8, 20248.518.538.508.53-12.75-
Nov 7, 20248.408.478.408.47-12.66-
Nov 6, 20248.158.278.158.19-12.24-
Nov 5, 20248.518.578.518.57-12.81-
Nov 4, 20248.118.138.108.12-12.14-
Nov 1, 20248.018.097.958.09-12.08-
Oct 31, 20247.517.617.517.60-11.36-
Oct 30, 20247.497.527.477.47-11.16-
Oct 29, 20247.527.527.447.44-11.12-
Oct 28, 20247.487.487.467.46-11.15-
Oct 25, 20247.457.457.387.42-11.09-
Oct 24, 20247.567.567.537.53-11.26-
Oct 23, 20247.597.597.527.52-11.24-
Oct 22, 20247.707.707.667.66-11.45-
Oct 21, 20247.857.857.777.77-11.62-
Oct 18, 20247.837.837.807.82-11.69-
Oct 17, 20247.867.867.867.86-11.75-
Oct 16, 20247.817.867.817.86-11.74-
Oct 15, 20247.837.837.777.77-11.61-
Oct 14, 20247.948.017.947.99-11.94-
Oct 11, 20248.008.007.957.95-11.88-
Oct 10, 20248.008.007.987.98-11.93-
Oct 9, 20248.008.047.988.04-12.01-
Oct 8, 20248.058.078.038.05-12.02-
Oct 7, 20248.088.087.978.01-11.97-
Oct 4, 20247.988.107.988.10-12.101,250
Oct 3, 20247.917.927.907.92-11.84-
Oct 2, 20247.887.887.827.86-11.74-
Oct 1, 20247.697.777.697.76-11.59-
Sep 30, 20247.857.857.757.75-11.59-
Sep 27, 2024 0.122982 Dividend
Sep 27, 20247.767.827.727.82-11.69-
Sep 26, 20247.988.007.957.9618.00-
Sep 25, 20247.927.977.877.9718.02-
Sep 24, 20247.807.817.687.7917.61-
Sep 23, 20247.797.867.797.8117.65-
Sep 20, 20247.857.857.717.7717.57-
Sep 19, 20247.827.847.767.7917.63-
Sep 18, 20247.667.707.657.7017.42-
Sep 17, 20247.707.727.697.6917.40-
Sep 16, 20247.767.777.707.7017.40-
Sep 13, 20247.757.777.677.7517.52-
Sep 12, 20247.807.837.757.8017.63-
Sep 11, 20247.727.807.657.8017.65-
Sep 10, 20247.667.707.637.7017.41-
Sep 9, 20247.747.767.747.7617.56-
Sep 6, 20247.737.747.637.6317.25-
Sep 5, 20247.717.757.697.6917.39-
Sep 4, 20247.597.667.577.6617.33-
Sep 3, 20247.707.767.707.7217.46-
Sep 2, 20247.667.667.637.6417.28-
Aug 30, 20247.617.617.507.5016.96-
Aug 29, 20247.407.447.407.4316.80-
Aug 28, 20247.377.407.377.3816.68-
Aug 27, 20247.277.367.277.3516.62-
Aug 26, 20247.327.337.297.2916.49-
Aug 23, 20247.277.337.277.3316.58-
Aug 22, 20247.227.247.227.2416.37-
Aug 21, 20247.157.157.097.0916.02-
Aug 20, 20247.117.117.117.1116.08-
Aug 19, 20247.067.087.047.0816.02-
Aug 16, 20246.956.986.956.9815.79-
Aug 15, 20246.926.936.896.8915.59-
Aug 14, 20246.806.806.736.7615.28-
Aug 13, 20246.646.656.636.6415.02-
Aug 12, 20246.566.616.566.6114.94-
Aug 9, 20246.636.666.556.5514.81-
Aug 8, 20246.526.586.526.5814.88-
Aug 7, 20246.586.646.586.6415.02-
Aug 6, 20246.626.766.606.6014.92-
Aug 5, 20246.576.596.486.5914.914,000
Aug 2, 20246.987.046.987.0015.82-
Aug 1, 20247.157.157.107.1116.08-
Jul 31, 20247.437.437.377.3716.68-
Jul 30, 20247.227.257.217.2316.35-
Jul 29, 20247.207.227.207.2216.32-
Jul 26, 20247.277.297.237.2916.49-
Jul 25, 20247.327.327.257.2516.39-
Jul 24, 20247.387.407.337.3316.58-
Jul 23, 20247.497.517.477.4916.93-
Jul 22, 20247.477.537.477.5317.03-
Jul 19, 20247.607.637.607.6017.18-
Jul 18, 20247.727.747.707.7017.41-
Jul 17, 20247.727.757.687.6817.36-
Jul 16, 20247.597.617.597.6117.21-
Jul 15, 20247.837.837.807.8217.68-
Jul 12, 20247.727.787.727.7817.60-
Jul 11, 20247.747.777.717.7717.58-
Jul 10, 20247.567.567.537.5617.10-
Jul 9, 20247.577.577.527.5517.08-
Jul 8, 20247.657.657.567.6217.23-
Jul 5, 20247.707.717.657.6517.30-
Jul 4, 20247.577.587.577.5817.14-
Jul 3, 20247.467.487.467.4816.92-
Jul 2, 20247.597.597.597.5917.16-
Jul 1, 20247.627.647.627.6417.29-
Jun 28, 20247.687.697.687.6917.39-
Jun 27, 20247.687.717.687.7117.43-
Jun 26, 20247.637.637.637.6317.26-
Jun 25, 20247.747.747.737.7317.47-
Jun 24, 20247.627.667.627.6617.32-
Jun 21, 20247.737.737.737.7317.48-
Jun 20, 20247.657.657.627.6217.23-
Jun 19, 20247.577.577.577.5717.12-
Jun 18, 20247.537.547.537.5417.04-
Jun 17, 20247.537.587.517.5116.991,000
Jun 14, 20247.737.747.737.7417.49-
Jun 13, 20247.697.697.697.6917.39-
Jun 12, 20247.857.857.857.8517.76-
Jun 11, 20247.917.917.887.8817.82-
Jun 10, 20248.028.038.028.0318.16-
Jun 7, 20247.897.957.897.9517.97-
Jun 6, 20247.907.907.907.9017.86-
Jun 5, 20248.088.088.088.0818.28-
Jun 4, 20248.188.208.188.2018.55-
Jun 3, 20248.188.238.188.2318.62-
May 31, 20248.138.138.138.1318.39-
May 30, 20248.008.007.957.9517.97500
May 29, 20247.877.877.877.8717.80-
May 28, 20247.957.957.947.9417.96-
May 27, 20247.917.917.907.9017.86-
May 24, 20247.927.927.927.9217.91-
May 23, 20247.988.017.947.9417.961,000
May 22, 20247.907.907.907.9017.87-
May 21, 20247.927.927.927.9217.91-
May 20, 20247.948.027.948.0218.13500
May 17, 20247.847.847.847.8417.74-
May 16, 20247.937.937.877.8717.81-