OTC Markets OTCPK - Delayed Quote USD

Marui Group Co., Ltd. (MAURY)

39.83

0.00

(0.00%)

As of May 8 at 4:00:00 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 8, 2025	37.03	37.03	37.03	39.83	39.83	2
May 7, 2025	37.81	39.69	37.32	39.69	39.69	700
May 6, 2025	39.00	39.00	39.00	39.00	39.00	-
May 5, 2025	39.00	39.00	39.00	39.00	39.00	-
May 2, 2025	39.00	39.00	39.00	39.00	39.00	-
May 1, 2025	39.00	39.00	39.00	39.00	39.00	-
Apr 30, 2025	39.00	39.00	39.00	39.00	39.00	400
Apr 29, 2025	37.34	39.81	37.34	39.81	39.81	600
Apr 28, 2025	37.57	37.57	37.57	37.57	37.57	200
Apr 25, 2025	35.99	35.99	35.99	35.99	35.99	300
Apr 24, 2025	38.28	40.95	38.28	40.95	40.95	700
Apr 23, 2025	41.30	41.30	41.30	41.30	41.30	-
Apr 22, 2025	41.10	43.00	41.10	41.30	41.30	22,100
Apr 21, 2025	42.28	43.56	41.30	41.36	41.36	5,500
Apr 17, 2025	42.85	42.85	40.42	41.68	41.68	24,200
Apr 16, 2025	41.51	42.26	37.78	41.68	41.68	2,100
Apr 15, 2025	39.30	40.52	39.30	40.52	40.52	49,700
Apr 14, 2025	41.67	41.67	41.67	41.67	41.67	200
Apr 11, 2025	40.36	40.36	40.36	40.36	40.36	-
Apr 10, 2025	40.36	40.36	40.36	40.36	40.36	300
Apr 9, 2025	35.67	35.67	35.67	35.67	35.67	100
Apr 8, 2025	34.73	36.72	34.73	36.64	36.64	800
Apr 7, 2025	35.20	37.45	35.20	36.01	36.01	2,500
Apr 4, 2025	33.75	33.75	33.75	33.75	33.75	300
Apr 3, 2025	37.96	37.96	37.96	37.96	37.96	-
Apr 2, 2025	34.63	37.96	33.81	37.96	37.96	800
Apr 1, 2025	37.11	37.11	37.11	37.11	37.11	-
Mar 31, 2025	37.11	37.11	37.11	37.11	37.11	900
Mar 28, 2025	36.30	38.11	36.30	38.11	38.11	900
Mar 27, 2025	34.81	34.81	34.81	34.81	34.81	800
Mar 26, 2025	39.85	39.85	39.85	39.85	39.85	-
Mar 25, 2025	39.85	39.85	39.85	39.85	39.85	-
Mar 24, 2025	40.68	40.70	39.85	39.85	39.85	600
Mar 21, 2025	40.68	40.68	40.68	40.68	40.68	300
Mar 20, 2025	40.61	40.61	40.61	40.61	40.61	-
Mar 19, 2025	40.61	40.61	40.61	40.61	40.61	200
Mar 18, 2025	33.36	33.36	33.36	33.36	33.36	-
Mar 17, 2025	33.36	33.36	33.36	33.36	33.36	-
Mar 14, 2025	33.36	33.36	33.36	33.36	33.36	500
Mar 13, 2025	34.16	34.16	34.16	34.16	34.16	500
Mar 12, 2025	37.65	37.65	37.65	37.65	37.65	-
Mar 11, 2025	37.65	37.65	37.65	37.65	37.65	-
Mar 10, 2025	37.65	37.65	37.65	37.65	37.65	-
Mar 7, 2025	37.65	37.65	37.65	37.65	37.65	-
Mar 6, 2025	37.65	37.65	37.65	37.65	37.65	-
Mar 5, 2025	37.65	37.65	37.65	37.65	37.65	400
Mar 4, 2025	35.74	35.74	35.74	35.74	35.74	400
Mar 3, 2025	34.80	34.80	34.80	34.80	34.80	-
Feb 28, 2025	34.80	34.80	34.80	34.80	34.80	-
Feb 27, 2025	34.80	34.80	34.80	34.80	34.80	-
Feb 26, 2025	34.80	34.80	34.80	34.80	34.80	-
Feb 25, 2025	34.80	34.80	34.80	34.80	34.80	4,200
Feb 24, 2025	34.16	34.50	34.16	34.50	34.50	3,100
Feb 21, 2025	34.42	34.42	34.42	34.42	34.42	-
Feb 20, 2025	36.85	36.85	34.42	34.42	34.42	2,700
Feb 19, 2025	36.78	36.78	36.78	36.78	36.78	-
Feb 18, 2025	36.78	36.78	36.78	36.78	36.78	600
Feb 14, 2025	31.09	31.09	31.09	31.09	31.09	-
Feb 13, 2025	31.09	31.09	31.09	31.09	31.09	-
Feb 12, 2025	31.09	31.09	31.09	31.09	31.09	-
Feb 11, 2025	31.09	31.09	31.09	31.09	31.09	-
Feb 10, 2025	31.09	31.09	31.09	31.09	31.09	-
Feb 7, 2025	31.09	31.09	31.09	31.09	31.09	200
Feb 6, 2025	35.38	35.38	35.38	35.38	35.38	-
Feb 5, 2025	35.38	35.38	35.38	35.38	35.38	-
Feb 4, 2025	35.38	35.38	35.38	35.38	35.38	200
Feb 3, 2025	35.83	35.83	35.83	35.83	35.83	-
Jan 31, 2025	35.83	35.83	35.83	35.83	35.83	400
Jan 30, 2025	31.17	31.17	31.17	31.17	31.17	-
Jan 29, 2025	31.17	31.17	31.17	31.17	31.17	500
Jan 28, 2025	29.91	29.91	29.91	29.91	29.91	-
Jan 27, 2025	29.91	29.91	29.91	29.91	29.91	-
Jan 24, 2025	29.91	29.91	29.91	29.91	29.91	-
Jan 23, 2025	29.91	29.91	29.91	29.91	29.91	300
Jan 22, 2025	35.03	35.03	35.03	35.03	35.03	-
Jan 21, 2025	35.03	35.03	35.03	35.03	35.03	400
Jan 17, 2025	33.19	33.19	33.19	33.19	33.19	-
Jan 16, 2025	33.19	33.19	33.19	33.19	33.19	-
Jan 15, 2025	33.21	33.21	32.21	33.19	33.19	600
Jan 14, 2025	31.63	31.63	31.63	31.63	31.63	-
Jan 13, 2025	31.63	31.63	31.63	31.63	31.63	-
Jan 10, 2025	31.63	31.63	31.63	31.63	31.63	-
Jan 8, 2025	31.63	31.63	31.63	31.63	31.63	-
Jan 7, 2025	31.63	31.63	31.63	31.63	31.63	-
Jan 6, 2025	31.63	31.63	31.63	31.63	31.63	-
Jan 3, 2025	31.63	31.63	31.63	31.63	31.63	-
Jan 2, 2025	29.21	34.05	29.21	31.63	31.63	400
Dec 31, 2024	34.17	34.17	34.17	34.17	34.17	300
Dec 30, 2024	34.15	34.15	34.15	34.15	34.15	1,100
Dec 27, 2024	34.28	34.28	34.28	34.28	34.28	200
Dec 26, 2024	33.70	33.70	33.70	33.70	33.70	-
Dec 24, 2024	33.70	33.70	33.70	33.70	33.70	300
Dec 23, 2024	31.97	31.97	31.97	31.97	31.97	200
Dec 20, 2024	34.53	34.53	34.53	34.53	34.53	300
Dec 19, 2024	32.12	34.48	32.12	34.48	34.48	400
Dec 18, 2024	30.53	32.86	30.53	32.86	32.86	800
Dec 17, 2024	31.13	31.13	31.13	31.13	31.13	-
Dec 16, 2024	31.13	31.13	31.13	31.13	31.13	-
Dec 13, 2024	31.13	31.13	31.13	31.13	31.13	-
Dec 12, 2024	31.13	31.13	31.13	31.13	31.13	400
Dec 11, 2024	33.81	34.86	33.81	34.86	34.86	500
Dec 10, 2024	33.20	33.20	33.20	33.20	33.20	200
Dec 9, 2024	35.94	35.94	35.94	35.94	35.94	100
Dec 6, 2024	31.10	31.10	31.10	31.10	31.10	400
Dec 5, 2024	33.35	35.69	33.35	35.69	35.69	600
Dec 4, 2024	35.76	35.76	35.76	35.76	35.76	600
Dec 3, 2024	32.68	32.68	32.68	32.68	32.68	-
Dec 2, 2024	32.68	32.68	32.68	32.68	32.68	500
Nov 29, 2024	29.31	29.31	29.31	29.31	29.31	-
Nov 27, 2024	29.66	29.66	29.31	29.31	29.31	700
Nov 26, 2024	29.21	29.21	29.21	29.21	29.21	300
Nov 25, 2024	33.85	33.85	30.71	33.85	33.85	900
Nov 22, 2024	33.19	33.77	29.25	29.25	29.25	700
Nov 21, 2024	31.61	31.61	31.61	31.61	31.61	-
Nov 20, 2024	31.61	31.61	31.61	31.61	31.61	100
Nov 19, 2024	28.45	28.45	28.45	28.45	28.45	-
Nov 18, 2024	30.78	30.78	28.45	28.45	28.45	1,700
Nov 15, 2024	30.59	30.59	30.59	30.59	30.59	1,700
Nov 14, 2024	33.44	33.44	33.44	33.44	33.44	-
Nov 13, 2024	33.44	33.44	33.44	33.44	33.44	-
Nov 12, 2024	33.44	33.44	33.44	33.44	33.44	200
Nov 11, 2024	31.53	31.53	31.53	31.53	31.53	-
Nov 8, 2024	31.53	31.53	31.53	31.53	31.53	-
Nov 7, 2024	31.53	31.53	31.53	31.53	31.53	300
Nov 6, 2024	30.00	30.00	30.00	30.00	30.00	100
Nov 5, 2024	33.91	33.91	33.91	33.91	33.91	200
Nov 4, 2024	29.05	29.05	29.05	29.05	29.05	-
Nov 1, 2024	29.05	29.05	29.05	29.05	29.05	200
Oct 31, 2024	33.75	33.75	33.75	33.75	33.75	-
Oct 30, 2024	33.75	33.75	33.75	33.75	33.75	200
Oct 29, 2024	28.96	28.96	28.96	28.96	28.96	300
Oct 28, 2024	28.54	28.54	28.54	28.54	28.54	200
Oct 25, 2024	31.15	31.15	31.15	31.15	31.15	-
Oct 24, 2024	31.15	31.15	31.15	31.15	31.15	400
Oct 23, 2024	30.87	30.87	30.87	30.87	30.87	200
Oct 22, 2024	33.88	33.88	31.56	31.56	31.56	500
Oct 21, 2024	32.77	32.77	32.77	32.77	32.77	-
Oct 18, 2024	32.77	32.77	32.77	32.77	32.77	-
Oct 17, 2024	32.77	32.77	32.77	32.77	32.77	-
Oct 16, 2024	32.77	32.77	32.77	32.77	32.77	1,000
Oct 15, 2024	34.63	34.63	34.63	34.63	34.63	-
Oct 14, 2024	34.63	34.63	34.63	34.63	34.63	-
Oct 11, 2024	34.63	34.63	34.63	34.63	34.63	-
Oct 10, 2024	34.63	34.63	34.63	34.63	34.63	-
Oct 9, 2024	34.63	34.63	34.63	34.63	34.63	-
Oct 8, 2024	34.63	34.63	34.63	34.63	34.63	-
Oct 7, 2024	34.63	34.63	34.63	34.63	34.63	-
Oct 4, 2024	34.63	34.63	34.63	34.63	34.63	300
Oct 3, 2024	29.93	32.35	29.93	32.35	32.35	500
Oct 2, 2024	30.55	30.55	30.55	30.55	30.55	-
Oct 1, 2024	30.55	30.55	30.55	30.55	30.55	1,000
Sep 30, 2024	31.83	31.83	31.83	31.83	31.83	-
Sep 27, 2024	31.83	31.83	31.83	31.83	31.83	-
Sep 26, 2024	31.83	31.83	31.83	31.83	31.83	-
Sep 25, 2024	31.83	31.83	31.83	31.83	31.83	-
Sep 24, 2024	31.83	31.83	31.83	31.83	31.83	-
Sep 23, 2024	31.83	31.83	31.83	31.83	31.83	-
Sep 20, 2024	31.83	31.83	31.83	31.83	31.83	-
Sep 19, 2024	31.83	31.83	31.83	31.83	31.83	-
Sep 18, 2024	31.83	31.83	31.83	31.83	31.83	-
Sep 17, 2024	31.83	31.83	31.83	31.83	31.83	6,100
Sep 16, 2024	31.83	31.83	31.83	31.83	31.83	-
Sep 13, 2024	31.83	31.83	31.83	31.83	31.83	-
Sep 12, 2024	31.83	31.83	31.83	31.83	31.83	-
Sep 11, 2024	31.83	31.83	31.83	31.83	31.83	-
Sep 10, 2024	31.83	31.83	31.83	31.83	31.83	-
Sep 9, 2024	31.83	31.83	31.83	31.83	31.83	100
Sep 6, 2024	31.83	31.83	31.83	31.83	31.83	-
Sep 5, 2024	31.83	31.83	31.83	31.83	31.83	200
Sep 4, 2024	36.45	36.45	36.45	36.45	36.45	100
Sep 3, 2024	31.31	31.31	31.31	31.31	31.31	-
Aug 30, 2024	31.31	31.31	31.31	31.31	31.31	600
Aug 29, 2024	31.31	31.31	31.31	31.31	31.31	-
Aug 28, 2024	31.31	31.31	31.31	31.31	31.31	300
Aug 27, 2024	31.31	31.31	31.31	31.31	31.31	-
Aug 26, 2024	31.31	31.31	31.31	31.31	31.31	-
Aug 23, 2024	31.31	31.31	31.31	31.31	31.31	200
Aug 22, 2024	30.22	30.22	30.22	30.22	30.22	200
Aug 21, 2024	35.02	35.02	35.02	35.02	35.02	200
Aug 20, 2024	32.56	32.56	32.56	32.56	32.56	-
Aug 19, 2024	32.56	32.56	32.56	32.56	32.56	500
Aug 16, 2024	31.01	31.01	31.01	31.01	31.01	-
Aug 15, 2024	31.01	31.01	31.01	31.01	31.01	-
Aug 14, 2024	31.01	31.01	31.01	31.01	31.01	-
Aug 13, 2024	31.01	31.01	31.01	31.01	31.01	-
Aug 12, 2024	31.01	31.01	31.01	31.01	31.01	300
Aug 9, 2024	28.59	31.01	28.59	31.01	31.01	500
Aug 8, 2024	28.89	28.89	28.89	28.89	28.89	200
Aug 7, 2024	30.99	30.99	30.99	30.99	30.99	600
Aug 6, 2024	30.51	32.56	30.51	32.56	32.56	4,000
Aug 5, 2024	31.50	31.50	31.50	31.50	31.50	-
Aug 2, 2024	31.50	31.50	31.50	31.50	31.50	5,200
Aug 1, 2024	31.72	31.72	31.72	31.72	31.72	-
Jul 31, 2024	31.72	31.72	31.72	31.72	31.72	-
Jul 30, 2024	31.72	31.72	31.72	31.72	31.72	200
Jul 29, 2024	31.83	31.83	31.83	31.83	31.83	-
Jul 26, 2024	31.20	31.83	31.20	31.83	31.83	1,700
Jul 25, 2024	30.74	30.74	30.74	30.74	30.74	-
Jul 24, 2024	30.74	30.74	30.74	30.74	30.74	200
Jul 23, 2024	30.11	30.11	30.11	30.11	30.11	300
Jul 22, 2024	30.60	30.60	30.60	30.60	30.60	-
Jul 19, 2024	30.60	30.60	30.60	30.60	30.60	200
Jul 18, 2024	29.26	29.26	29.26	29.26	29.26	-
Jul 17, 2024	29.26	29.26	29.26	29.26	29.26	400
Jul 16, 2024	28.58	28.58	28.58	28.58	28.58	-
Jul 15, 2024	28.58	28.58	28.58	28.58	28.58	-
Jul 12, 2024	28.58	28.58	28.58	28.58	28.58	2,300
Jul 11, 2024	28.58	28.58	28.58	28.58	28.58	200
Jul 10, 2024	28.58	28.58	28.58	28.58	28.58	-
Jul 9, 2024	28.58	28.58	28.58	28.58	28.58	300
Jul 8, 2024	28.97	28.97	28.97	28.97	28.97	-
Jul 5, 2024	28.97	28.97	28.97	28.97	28.97	300
Jul 3, 2024	28.97	28.97	28.97	28.97	28.97	-
Jul 2, 2024	28.97	28.97	28.97	28.97	28.97	-
Jul 1, 2024	28.29	28.97	28.29	28.97	28.97	600
Jun 28, 2024	28.30	28.30	28.30	28.30	28.30	600
Jun 27, 2024	27.87	27.87	27.87	27.87	27.87	-
Jun 26, 2024	27.87	27.87	27.87	27.87	27.87	-
Jun 25, 2024	27.88	27.88	27.87	27.87	27.87	1,500
Jun 24, 2024	28.27	28.27	27.72	27.81	27.81	1,200
Jun 21, 2024	27.94	28.34	27.94	28.34	28.34	300
Jun 20, 2024	28.25	28.30	27.71	28.30	28.30	900
Jun 18, 2024	27.55	27.55	27.55	27.55	27.55	700
Jun 17, 2024	27.80	28.87	27.80	28.33	28.33	1,200
Jun 14, 2024	27.49	28.67	27.49	28.67	28.67	800
Jun 13, 2024	28.69	28.69	28.69	28.69	28.69	400
Jun 12, 2024	28.83	28.83	28.83	28.83	28.83	300
Jun 11, 2024	28.99	28.99	28.99	28.99	28.99	700
Jun 10, 2024	28.54	28.81	28.54	28.81	28.81	700
Jun 7, 2024	28.60	28.60	28.60	28.60	28.60	300
Jun 6, 2024	29.58	29.58	29.58	29.58	29.58	-
Jun 5, 2024	29.58	29.58	29.58	29.58	29.58	-
Jun 4, 2024	28.80	29.58	28.80	29.58	29.58	700
Jun 3, 2024	28.84	30.28	28.84	30.28	30.28	800
May 31, 2024	30.65	30.65	29.00	29.00	29.00	800
May 30, 2024	28.51	29.33	28.51	29.33	29.33	800
May 29, 2024	28.63	28.63	27.92	27.92	27.92	800
May 28, 2024	29.33	29.33	29.33	29.33	29.33	300
May 24, 2024	29.33	29.33	29.33	29.33	29.33	400
May 23, 2024	29.28	29.28	29.27	29.27	29.27	1,200
May 22, 2024	29.35	29.35	29.35	29.35	29.35	400
May 21, 2024	29.57	29.65	29.57	29.65	29.65	800
May 20, 2024	30.86	30.86	30.85	30.85	30.85	400
May 17, 2024	29.94	29.94	29.94	29.94	29.94	200
May 16, 2024	31.56	31.56	31.56	31.56	31.56	-
May 15, 2024	31.56	31.56	31.56	31.56	31.56	-
May 14, 2024	31.56	31.56	31.56	31.56	31.56	200
May 13, 2024	30.31	30.31	30.31	30.31	30.31	200
May 10, 2024	30.82	30.82	30.82	30.82	30.82	300
May 9, 2024	30.76	30.76	30.76	30.76	30.76	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Marui Group Co., Ltd. (MAURY)