NasdaqGS - Nasdaq Real Time Price USD
Maxeon Solar Technologies, Ltd. (MAXN)
3.1400
+0.0600
+(1.95%)
At close: May 9 at 4:00:00 PM EDT
3.1400
0.00
(0.00%)
After hours: May 9 at 7:02:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN250516C00002500 | 4/23/2025 12:39 PM | 2.5 | 0.82 | 0.40 | 0.88 | 0.00 | 0.00% | 39 | 115 | 50.00% |
| MAXN250516C00005000 | 5/9/2025 1:55 PM | 5 | 0.03 | 0.00 | 0.09 | -0.02 | -40.00% | 19 | 58 | 256.25% |
| MAXN250516C00007500 | 5/2/2025 3:57 PM | 7.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 40 | 105 | 617.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN250516P00002500 | 5/6/2025 12:03 PM | 2.5 | 0.17 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 41 | 250.00% |
| MAXN250516P00005000 | 5/6/2025 12:03 PM | 5 | 2.16 | 1.69 | 2.31 | 0.00 | 0.00% | 5 | 75 | 353.13% |
Related Tickers
SPWR Complete Solaria, Inc.
1.8100
+3.43%
NOVA Sunnova Energy International Inc.
0.2030
+5.07%
JKS JinkoSolar Holding Co., Ltd.
18.84
+1.13%
CSIQ Canadian Solar Inc.
9.79
+6.30%
SHLS Shoals Technologies Group, Inc.
5.09
+5.60%
RUN Sunrun Inc.
9.38
+10.35%
ARRY Array Technologies, Inc.
5.95
+8.18%
SEDG SolarEdge Technologies, Inc.
19.84
+8.47%
SUNE SUNation Energy Inc.
1.9300
-5.39%
ENPH Enphase Energy, Inc.
50.78
+3.52%