Toronto - Free Realtime Quote CAD
Microbix Biosystems Inc. (MBX.TO)
0.3550
+0.0050
+(1.43%)
As of 11:52:56 AM EDT. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 9, 2025 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 0.3550 | 26,480 |
May 8, 2025 | 0.3900 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 602,900 |
May 7, 2025 | 0.3800 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 96,400 |
May 6, 2025 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 42,200 |
May 5, 2025 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 64,100 |
May 2, 2025 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 0.3900 | 97,300 |
May 1, 2025 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 9,900 |
Apr 30, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 29,400 |
Apr 29, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,500 |
Apr 28, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 37,200 |
Apr 25, 2025 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 52,500 |
Apr 24, 2025 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 17,100 |
Apr 23, 2025 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 67,900 |
Apr 22, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 38,000 |
Apr 21, 2025 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 145,400 |
Apr 17, 2025 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 42,500 |
Apr 16, 2025 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 48,900 |
Apr 15, 2025 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 36,300 |
Apr 14, 2025 | 0.3600 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 74,500 |
Apr 11, 2025 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | 0.3600 | 65,400 |
Apr 10, 2025 | 0.3800 | 0.3900 | 0.3300 | 0.3500 | 0.3500 | 182,300 |
Apr 9, 2025 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 0.3800 | 120,400 |
Apr 8, 2025 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 125,400 |
Apr 7, 2025 | 0.4000 | 0.4100 | 0.3800 | 0.4100 | 0.4100 | 35,800 |
Apr 4, 2025 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 14,400 |
Apr 3, 2025 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 72,900 |
Apr 2, 2025 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 90,900 |
Apr 1, 2025 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 56,400 |
Mar 31, 2025 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 0.4300 | 60,700 |
Mar 28, 2025 | 0.4300 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 47,400 |
Mar 27, 2025 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 29,400 |
Mar 26, 2025 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | 0.4300 | 62,100 |
Mar 25, 2025 | 0.4200 | 0.4400 | 0.4000 | 0.4200 | 0.4200 | 189,400 |
Mar 24, 2025 | 0.4300 | 0.4300 | 0.3900 | 0.4200 | 0.4200 | 264,400 |
Mar 21, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,500 |
Mar 20, 2025 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 21,400 |
Mar 19, 2025 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 29,000 |
Mar 18, 2025 | 0.3900 | 0.4200 | 0.3800 | 0.3800 | 0.3800 | 219,700 |
Mar 17, 2025 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 144,400 |
Mar 14, 2025 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 1,359,100 |
Mar 13, 2025 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 32,000 |
Mar 12, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 45,000 |
Mar 11, 2025 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 150,900 |
Mar 10, 2025 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 0.3800 | 192,000 |
Mar 7, 2025 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 36,900 |
Mar 6, 2025 | 0.3900 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 147,400 |
Mar 5, 2025 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 40,200 |
Mar 4, 2025 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 0.4000 | 258,000 |
Mar 3, 2025 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 472,000 |
Feb 28, 2025 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 89,500 |
Feb 27, 2025 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 87,100 |
Feb 26, 2025 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 105,600 |
Feb 25, 2025 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 43,300 |
Feb 24, 2025 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | 3,400 |
Feb 21, 2025 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 23,400 |
Feb 20, 2025 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | 0.4800 | 326,200 |
Feb 19, 2025 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 0.4900 | 48,000 |
Feb 18, 2025 | 0.5200 | 0.5300 | 0.4900 | 0.4900 | 0.4900 | 270,000 |
Feb 14, 2025 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | 0.5500 | 414,900 |
Feb 13, 2025 | 0.4800 | 0.5000 | 0.4700 | 0.4800 | 0.4800 | 321,200 |
Feb 12, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 49,400 |
Feb 11, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 71,600 |
Feb 10, 2025 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 117,900 |
Feb 7, 2025 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 51,400 |
Feb 6, 2025 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 94,600 |
Feb 5, 2025 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 0.5000 | 109,400 |
Feb 4, 2025 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 0.4800 | 236,900 |
Feb 3, 2025 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 117,000 |
Jan 31, 2025 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.4900 | 38,000 |
Jan 30, 2025 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 0.4700 | 190,900 |
Jan 29, 2025 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 157,300 |
Jan 28, 2025 | 0.4700 | 0.4800 | 0.4500 | 0.4800 | 0.4800 | 136,000 |
Jan 27, 2025 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | 0.4600 | 158,900 |
Jan 24, 2025 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 145,300 |
Jan 23, 2025 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 0.5000 | 529,900 |
Jan 22, 2025 | 0.4200 | 0.5200 | 0.4200 | 0.5200 | 0.5200 | 1,763,200 |
Jan 21, 2025 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 99,400 |
Jan 20, 2025 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 358,700 |
Jan 17, 2025 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 609,100 |
Jan 16, 2025 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 209,400 |
Jan 15, 2025 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 164,200 |
Jan 14, 2025 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 159,900 |
Jan 13, 2025 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 147,400 |
Jan 10, 2025 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 248,100 |
Jan 9, 2025 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 151,200 |
Jan 8, 2025 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 205,200 |
Jan 7, 2025 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 233,100 |
Jan 6, 2025 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 111,400 |
Jan 3, 2025 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 7,800 |
Jan 2, 2025 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 88,500 |
Dec 31, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 47,000 |
Dec 30, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 42,400 |
Dec 27, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 150,600 |
Dec 24, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,800 |
Dec 23, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 171,100 |
Dec 20, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 245,900 |
Dec 19, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 180,300 |
Dec 18, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 32,200 |
Dec 17, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 54,900 |
Dec 16, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 222,200 |
Dec 13, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 27,800 |
Dec 12, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 83,900 |
Dec 11, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,900 |
Dec 10, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 93,900 |
Dec 9, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 0.3500 | 154,600 |
Dec 6, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 |
Dec 5, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 73,700 |
Dec 4, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 49,300 |
Dec 3, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 98,500 |
Dec 2, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 110,800 |
Nov 29, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 118,100 |
Nov 28, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 20,900 |
Nov 27, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 88,000 |
Nov 26, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 25,400 |
Nov 25, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 31,800 |
Nov 22, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 49,200 |
Nov 21, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 121,100 |
Nov 20, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 35,000 |
Nov 19, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 16,000 |
Nov 18, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 25,700 |
Nov 15, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,900 |
Nov 14, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 32,300 |
Nov 13, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 4,000 |
Nov 12, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,500 |
Nov 11, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 12,900 |
Nov 8, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 27,000 |
Nov 7, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 26,800 |
Nov 6, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,700 |
Nov 5, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 14,300 |
Nov 4, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 16,800 |
Nov 1, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,200 |
Oct 31, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 38,200 |
Oct 30, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 3,157,900 |
Oct 29, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,000 |
Oct 28, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,500 |
Oct 25, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 3,300 |
Oct 24, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 13,100 |
Oct 23, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 142,700 |
Oct 22, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 16,800 |
Oct 21, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 5,500 |
Oct 18, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 31,100 |
Oct 17, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 |
Oct 16, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 43,100 |
Oct 15, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 30,300 |
Oct 11, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 64,400 |
Oct 10, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 29,800 |
Oct 9, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 220,400 |
Oct 8, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 5,700 |
Oct 7, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 15,600 |
Oct 4, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 44,900 |
Oct 3, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 51,500 |
Oct 2, 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 38,900 |
Oct 1, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 45,300 |
Sep 30, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 23,700 |
Sep 27, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 35,800 |
Sep 26, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 72,300 |
Sep 25, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 22,500 |
Sep 24, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,400 |
Sep 23, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 40,000 |
Sep 20, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 |
Sep 19, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 41,300 |
Sep 18, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 21,000 |
Sep 17, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 33,700 |
Sep 16, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 44,600 |
Sep 13, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,000 |
Sep 12, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 120,400 |
Sep 11, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 |
Sep 10, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 23,700 |
Sep 9, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 35,100 |
Sep 6, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 19,300 |
Sep 5, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 22,000 |
Sep 4, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 15,500 |
Sep 3, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,900 |
Aug 30, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 27,800 |
Aug 29, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 28,000 |
Aug 28, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 15,800 |
Aug 27, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 86,500 |
Aug 26, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 49,600 |
Aug 23, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,600 |
Aug 22, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 22,800 |
Aug 21, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 22,800 |
Aug 20, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 73,300 |
Aug 19, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 68,700 |
Aug 16, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 49,300 |
Aug 15, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 152,300 |
Aug 14, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 0.3500 | 267,500 |
Aug 13, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 46,700 |
Aug 12, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 91,000 |
Aug 9, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 26,800 |
Aug 8, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 10,000 |
Aug 7, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 31,800 |
Aug 6, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 23,400 |
Aug 2, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 60,300 |
Aug 1, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 297,400 |
Jul 31, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 44,800 |
Jul 30, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,500 |
Jul 29, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 24,600 |
Jul 26, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 50,300 |
Jul 25, 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 39,100 |
Jul 24, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 33,800 |
Jul 23, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 22,300 |
Jul 22, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 11,800 |
Jul 19, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 23,800 |
Jul 18, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 26,000 |
Jul 17, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 13,800 |
Jul 16, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 1,500 |
Jul 15, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 31,800 |
Jul 12, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 23,000 |
Jul 11, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 33,800 |
Jul 10, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 60,300 |
Jul 9, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 15,300 |
Jul 8, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 1,300 |
Jul 5, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 16,300 |
Jul 4, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 14,200 |
Jul 3, 2024 | 0.3100 | 0.3200 | 0.2900 | 0.3100 | 0.3100 | 91,300 |
Jul 2, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 12,800 |
Jun 28, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 344,700 |
Jun 27, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 70,300 |
Jun 26, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 6,500 |
Jun 25, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 25,100 |
Jun 24, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 15,900 |
Jun 21, 2024 | 0.3400 | 0.3900 | 0.3000 | 0.3400 | 0.3400 | 167,800 |
Jun 20, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 27,300 |
Jun 19, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 8,500 |
Jun 18, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 75,300 |
Jun 17, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 12,800 |
Jun 14, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 52,500 |
Jun 13, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 60,000 |
Jun 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 22,500 |
Jun 11, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 62,000 |
Jun 10, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 13,100 |
Jun 7, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 |
Jun 6, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 22,300 |
Jun 5, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 28,400 |
Jun 4, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 280,500 |
Jun 3, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 8,500 |
May 31, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 68,600 |
May 30, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 36,400 |
May 29, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,200 |
May 28, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 12,000 |
May 27, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 32,000 |
May 24, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 20,500 |
May 23, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 61,600 |
May 22, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 10,500 |
May 21, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 11,000 |
May 17, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 52,100 |
May 16, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 25,500 |
May 15, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 328,000 |
May 14, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 298,200 |
May 13, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 4,100 |
May 10, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 700 |
May 9, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 53,800 |
Related Tickers
MBX MBX Biosciences, Inc.
10.97
-6.32%
RVX.TO Resverlogix Corp.
0.0450
0.00%
APS.TO Aptose Biosciences Inc.
2.2300
+0.45%
COV.V Covalon Technologies Ltd.
2.5700
+0.39%
TELIF Telescope Innovations Corp.
0.1929
0.00%
BETR.CN BetterLife Pharma Inc.
0.0850
-10.53%
KNE.V Kane Biotech Inc.
0.0750
-6.25%
068270.KS Celltrion, Inc.
158,000.00
-0.88%
MDNA.TO Medicenna Therapeutics Corp.
1.0600
+6.00%
APLI.TO Appili Therapeutics Inc.
0.0350
0.00%