Nasdaq - Delayed Quote USD

Catalyst/Millburn Hedge Strategy C (MBXCX)

37.39

+0.14

+(0.38%)

At close: 8:01:31 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 12, 2025	37.25	37.25	37.25	37.25	37.25	-
Jun 11, 2025	37.34	37.34	37.34	37.34	37.34	-
Jun 10, 2025	37.15	37.15	37.15	37.15	37.15	-
Jun 9, 2025	37.10	37.10	37.10	37.10	37.10	-
Jun 6, 2025	37.05	37.05	37.05	37.05	37.05	-
Jun 5, 2025	36.62	36.62	36.62	36.62	36.62	-
Jun 4, 2025	36.54	36.54	36.54	36.54	36.54	-
Jun 3, 2025	36.78	36.78	36.78	36.78	36.78	-
Jun 2, 2025	36.45	36.45	36.45	36.45	36.45	-
May 30, 2025	36.32	36.32	36.32	36.32	36.32	-
May 29, 2025	36.47	36.47	36.47	36.47	36.47	-
May 28, 2025	36.49	36.49	36.49	36.49	36.49	-
May 27, 2025	36.54	36.54	36.54	36.54	36.54	-
May 23, 2025	36.22	36.22	36.22	36.22	36.22	-
May 22, 2025	36.38	36.38	36.38	36.38	36.38	-
May 21, 2025	36.39	36.39	36.39	36.39	36.39	-
May 20, 2025	36.74	36.74	36.74	36.74	36.74	-
May 19, 2025	36.95	36.95	36.95	36.95	36.95	-
May 16, 2025	37.01	37.01	37.01	37.01	37.01	-
May 15, 2025	36.78	36.78	36.78	36.78	36.78	-
May 14, 2025	36.91	36.91	36.91	36.91	36.91	-
May 13, 2025	36.82	36.82	36.82	36.82	36.82	-
May 12, 2025	36.77	36.77	36.77	36.77	36.77	-
May 9, 2025	35.99	35.99	35.99	35.99	35.99	-
May 8, 2025	36.00	36.00	36.00	36.00	36.00	-
May 7, 2025	35.48	35.48	35.48	35.48	35.48	-
May 6, 2025	35.48	35.48	35.48	35.48	35.48	-
May 5, 2025	35.68	35.68	35.68	35.68	35.68	-
May 2, 2025	35.82	35.82	35.82	35.82	35.82	-
May 1, 2025	35.49	35.49	35.49	35.49	35.49	-
Apr 30, 2025	35.47	35.47	35.47	35.47	35.47	-
Apr 29, 2025	35.58	35.58	35.58	35.58	35.58	-
Apr 28, 2025	35.60	35.60	35.60	35.60	35.60	-
Apr 25, 2025	35.55	35.55	35.55	35.55	35.55	-
Apr 24, 2025	35.49	35.49	35.49	35.49	35.49	-
Apr 23, 2025	34.90	34.90	34.90	34.90	34.90	-
Apr 22, 2025	34.71	34.71	34.71	34.71	34.71	-
Apr 21, 2025	33.95	33.95	33.95	33.95	33.95	-
Apr 17, 2025	34.47	34.47	34.47	34.47	34.47	-
Apr 16, 2025	34.10	34.10	34.10	34.10	34.10	-
Apr 15, 2025	34.24	34.24	34.24	34.24	34.24	-
Apr 14, 2025	34.18	34.18	34.18	34.18	34.18	-
Apr 11, 2025	34.00	34.00	34.00	34.00	34.00	-
Apr 10, 2025	33.81	33.81	33.81	33.81	33.81	-
Apr 9, 2025	34.47	34.47	34.47	34.47	34.47	-
Apr 8, 2025	32.98	32.98	32.98	32.98	32.98	-
Apr 7, 2025	33.20	33.20	33.20	33.20	33.20	-
Apr 4, 2025	33.71	33.71	33.71	33.71	33.71	-
Apr 3, 2025	35.35	35.35	35.35	35.35	35.35	-
Apr 2, 2025	37.18	37.18	37.18	37.18	37.18	-
Apr 1, 2025	36.93	36.93	36.93	36.93	36.93	-
Mar 31, 2025	36.76	36.76	36.76	36.76	36.76	-
Mar 28, 2025	36.48	36.48	36.48	36.48	36.48	-
Mar 27, 2025	36.95	36.95	36.95	36.95	36.95	-
Mar 26, 2025	37.06	37.06	37.06	37.06	37.06	-
Mar 25, 2025	37.18	37.18	37.18	37.18	37.18	-
Mar 24, 2025	37.11	37.11	37.11	37.11	37.11	-
Mar 21, 2025	36.75	36.75	36.75	36.75	36.75	-
Mar 20, 2025	36.85	36.85	36.85	36.85	36.85	-
Mar 19, 2025	36.83	36.83	36.83	36.83	36.83	-
Mar 18, 2025	36.55	36.55	36.55	36.55	36.55	-
Mar 17, 2025	36.61	36.61	36.61	36.61	36.61	-
Mar 14, 2025	36.43	36.43	36.43	36.43	36.43	-
Mar 13, 2025	35.86	35.86	35.86	35.86	35.86	-
Mar 12, 2025	36.12	36.12	36.12	36.12	36.12	-
Mar 11, 2025	36.00	36.00	36.00	36.00	36.00	-
Mar 10, 2025	36.21	36.21	36.21	36.21	36.21	-
Mar 7, 2025	36.87	36.87	36.87	36.87	36.87	-
Mar 6, 2025	36.99	36.99	36.99	36.99	36.99	-
Mar 5, 2025	37.11	37.11	37.11	37.11	37.11	-
Mar 4, 2025	36.53	36.53	36.53	36.53	36.53	-
Mar 3, 2025	36.94	36.94	36.94	36.94	36.94	-
Feb 28, 2025	37.40	37.40	37.40	37.40	37.40	-
Feb 27, 2025	37.27	37.27	37.27	37.27	37.27	-
Feb 26, 2025	37.45	37.45	37.45	37.45	37.45	-
Feb 25, 2025	37.32	37.32	37.32	37.32	37.32	-
Feb 24, 2025	37.56	37.56	37.56	37.56	37.56	-
Feb 21, 2025	37.69	37.69	37.69	37.69	37.69	-
Feb 20, 2025	37.96	37.96	37.96	37.96	37.96	-
Feb 19, 2025	38.11	38.11	38.11	38.11	38.11	-
Feb 18, 2025	38.15	38.15	38.15	38.15	38.15	-
Feb 14, 2025	37.94	37.94	37.94	37.94	37.94	-
Feb 13, 2025	37.97	37.97	37.97	37.97	37.97	-
Feb 12, 2025	38.15	38.15	38.15	38.15	38.15	-
Feb 11, 2025	38.21	38.21	38.21	38.21	38.21	-
Feb 10, 2025	38.22	38.22	38.22	38.22	38.22	-
Feb 7, 2025	37.97	37.97	37.97	37.97	37.97	-
Feb 6, 2025	37.98	37.98	37.98	37.98	37.98	-
Feb 5, 2025	37.91	37.91	37.91	37.91	37.91	-
Feb 4, 2025	38.02	38.02	38.02	38.02	38.02	-
Feb 3, 2025	38.10	38.10	38.10	38.10	38.10	-
Jan 31, 2025	38.30	38.30	38.30	38.30	38.30	-
Jan 30, 2025	38.44	38.44	38.44	38.44	38.44	-
Jan 29, 2025	38.25	38.25	38.25	38.25	38.25	-
Jan 28, 2025	38.28	38.28	38.28	38.28	38.28	-
Jan 27, 2025	37.99	37.99	37.99	37.99	37.99	-
Jan 24, 2025	38.58	38.58	38.58	38.58	38.58	-
Jan 23, 2025	38.70	38.70	38.70	38.70	38.70	-
Jan 22, 2025	38.64	38.64	38.64	38.64	38.64	-
Jan 21, 2025	38.60	38.60	38.60	38.60	38.60	-
Jan 17, 2025	38.98	38.98	38.98	38.98	38.98	-
Jan 16, 2025	38.88	38.88	38.88	38.88	38.88	-
Jan 15, 2025	39.16	39.16	39.16	39.16	39.16	-
Jan 14, 2025	39.07	39.07	39.07	39.07	39.07	-
Jan 13, 2025	39.03	39.03	39.03	39.03	39.03	-
Jan 10, 2025	38.71	38.71	38.71	38.71	38.71	-
Jan 8, 2025	38.29	38.29	38.29	38.29	38.29	-
Jan 7, 2025	38.30	38.30	38.30	38.30	38.30	-
Jan 6, 2025	38.15	38.15	38.15	38.15	38.15	-
Jan 3, 2025	38.16	38.16	38.16	38.16	38.16	-
Jan 2, 2025	37.77	37.77	37.77	37.77	37.77	-
Dec 31, 2024	37.51	37.51	37.51	37.51	37.51	-
Dec 30, 2024	37.43	37.43	37.43	37.43	37.43	-
Dec 27, 2024	37.82	37.82	37.82	37.82	37.82	-
Dec 26, 2024	37.84	37.84	37.84	37.84	37.84	-
Dec 24, 2024	37.87	37.87	37.87	37.87	37.87	-
Dec 23, 2024	37.59	37.59	37.59	37.59	37.59	-
Dec 20, 2024	37.53	37.53	37.53	37.53	37.53	-
Dec 19, 2024	37.43	37.43	37.43	37.43	37.43	-
Dec 18, 2024	37.61	37.61	37.61	37.61	37.61	-
Dec 17, 2024	37.88	37.88	37.88	37.88	37.88	-
Dec 16, 2024	38.00	38.00	38.00	38.00	38.00	-
Dec 13, 2024	37.99	37.99	37.99	37.99	37.99	-
Dec 12, 2024	0.355 Dividend
Dec 12, 2024	38.00	38.00	38.00	38.00	38.00	-
Dec 12, 2024	0.29 Capital Gains
Dec 11, 2024	38.91	38.91	38.91	38.91	38.26	-
Dec 10, 2024	38.81	38.81	38.81	38.81	38.16	-
Dec 9, 2024	38.83	38.83	38.83	38.83	38.18	-
Dec 6, 2024	38.89	38.89	38.89	38.89	38.24	-
Dec 5, 2024	38.85	38.85	38.85	38.85	38.20	-
Dec 4, 2024	38.92	38.92	38.92	38.92	38.27	-
Dec 3, 2024	38.93	38.93	38.93	38.93	38.28	-
Dec 2, 2024	38.86	38.86	38.86	38.86	38.21	-
Nov 29, 2024	38.70	38.70	38.70	38.70	38.05	-
Nov 27, 2024	38.66	38.66	38.66	38.66	38.02	-
Nov 26, 2024	38.72	38.72	38.72	38.72	38.07	-
Nov 25, 2024	38.76	38.76	38.76	38.76	38.11	-
Nov 22, 2024	38.87	38.87	38.87	38.87	38.22	-
Nov 21, 2024	38.62	38.62	38.62	38.62	37.98	-
Nov 20, 2024	38.40	38.40	38.40	38.40	37.76	-
Nov 19, 2024	38.31	38.31	38.31	38.31	37.67	-
Nov 18, 2024	38.34	38.34	38.34	38.34	37.70	-
Nov 15, 2024	38.37	38.37	38.37	38.37	37.73	-
Nov 14, 2024	38.61	38.61	38.61	38.61	37.97	-
Nov 13, 2024	38.62	38.62	38.62	38.62	37.98	-
Nov 12, 2024	38.47	38.47	38.47	38.47	37.83	-
Nov 11, 2024	38.39	38.39	38.39	38.39	37.75	-
Nov 8, 2024	38.33	38.33	38.33	38.33	37.69	-
Nov 7, 2024	38.31	38.31	38.31	38.31	37.67	-
Nov 6, 2024	38.55	38.55	38.55	38.55	37.91	-
Nov 5, 2024	37.74	37.74	37.74	37.74	37.11	-
Nov 4, 2024	37.53	37.53	37.53	37.53	36.90	-
Nov 1, 2024	37.42	37.42	37.42	37.42	36.80	-
Oct 31, 2024	37.42	37.42	37.42	37.42	36.80	-
Oct 30, 2024	37.64	37.64	37.64	37.64	37.01	-
Oct 29, 2024	37.77	37.77	37.77	37.77	37.14	-
Oct 28, 2024	37.75	37.75	37.75	37.75	37.12	-
Oct 25, 2024	37.71	37.71	37.71	37.71	37.08	-
Oct 24, 2024	37.61	37.61	37.61	37.61	36.98	-
Oct 23, 2024	37.70	37.70	37.70	37.70	37.07	-
Oct 22, 2024	37.67	37.67	37.67	37.67	37.04	-
Oct 21, 2024	37.65	37.65	37.65	37.65	37.02	-
Oct 18, 2024	37.60	37.60	37.60	37.60	36.97	-
Oct 17, 2024	37.53	37.53	37.53	37.53	36.90	-
Oct 16, 2024	37.40	37.40	37.40	37.40	36.78	-
Oct 15, 2024	37.31	37.31	37.31	37.31	36.69	-
Oct 14, 2024	37.63	37.63	37.63	37.63	37.00	-
Oct 11, 2024	37.41	37.41	37.41	37.41	36.79	-
Oct 10, 2024	37.25	37.25	37.25	37.25	36.63	-
Oct 9, 2024	37.28	37.28	37.28	37.28	36.66	-
Oct 8, 2024	37.16	37.16	37.16	37.16	36.54	-
Oct 7, 2024	37.03	37.03	37.03	37.03	36.41	-
Oct 4, 2024	36.79	36.79	36.79	36.79	36.18	-
Oct 3, 2024	36.79	36.79	36.79	36.79	36.18	-
Oct 2, 2024	36.69	36.69	36.69	36.69	36.08	-
Oct 1, 2024	36.53	36.53	36.53	36.53	35.92	-
Sep 30, 2024	36.54	36.54	36.54	36.54	35.93	-
Sep 27, 2024	36.65	36.65	36.65	36.65	36.04	-
Sep 26, 2024	36.58	36.58	36.58	36.58	35.97	-
Sep 25, 2024	36.54	36.54	36.54	36.54	35.93	-
Sep 24, 2024	36.68	36.68	36.68	36.68	36.07	-
Sep 23, 2024	36.51	36.51	36.51	36.51	35.90	-
Sep 20, 2024	36.57	36.57	36.57	36.57	35.96	-
Sep 19, 2024	36.57	36.57	36.57	36.57	35.96	-
Sep 18, 2024	36.41	36.41	36.41	36.41	35.80	-
Sep 17, 2024	36.55	36.55	36.55	36.55	35.94	-
Sep 16, 2024	36.58	36.58	36.58	36.58	35.97	-
Sep 13, 2024	36.32	36.32	36.32	36.32	35.71	-
Sep 12, 2024	36.32	36.32	36.32	36.32	35.71	-
Sep 11, 2024	36.40	36.40	36.40	36.40	35.79	-
Sep 10, 2024	36.32	36.32	36.32	36.32	35.71	-
Sep 9, 2024	36.15	36.15	36.15	36.15	35.55	-
Sep 6, 2024	35.87	35.87	35.87	35.87	35.27	-
Sep 5, 2024	36.09	36.09	36.09	36.09	35.49	-
Sep 4, 2024	36.17	36.17	36.17	36.17	35.57	-
Sep 3, 2024	36.33	36.33	36.33	36.33	35.72	-
Aug 30, 2024	36.98	36.98	36.98	36.98	36.36	-
Aug 29, 2024	36.91	36.91	36.91	36.91	36.29	-
Aug 28, 2024	36.78	36.78	36.78	36.78	36.17	-
Aug 27, 2024	36.92	36.92	36.92	36.92	36.30	-
Aug 26, 2024	37.16	37.16	37.16	37.16	36.54	-
Aug 23, 2024	37.12	37.12	37.12	37.12	36.50	-
Aug 22, 2024	36.94	36.94	36.94	36.94	36.32	-
Aug 21, 2024	37.03	37.03	37.03	37.03	36.41	-
Aug 20, 2024	37.05	37.05	37.05	37.05	36.43	-
Aug 19, 2024	37.31	37.31	37.31	37.31	36.69	-
Aug 16, 2024	37.45	37.45	37.45	37.45	36.83	-
Aug 15, 2024	37.51	37.51	37.51	37.51	36.88	-
Aug 14, 2024	36.96	36.96	36.96	36.96	36.34	-
Aug 13, 2024	36.99	36.99	36.99	36.99	36.37	-
Aug 12, 2024	36.80	36.80	36.80	36.80	36.19	-
Aug 9, 2024	36.67	36.67	36.67	36.67	36.06	-
Aug 8, 2024	36.61	36.61	36.61	36.61	36.00	-
Aug 7, 2024	36.21	36.21	36.21	36.21	35.61	-
Aug 6, 2024	36.35	36.35	36.35	36.35	35.74	-
Aug 5, 2024	35.87	35.87	35.87	35.87	35.27	-
Aug 2, 2024	36.58	36.58	36.58	36.58	35.97	-
Aug 1, 2024	37.73	37.73	37.73	37.73	37.10	-
Jul 31, 2024	38.30	38.30	38.30	38.30	37.66	-
Jul 30, 2024	38.00	38.00	38.00	38.00	37.37	-
Jul 29, 2024	38.11	38.11	38.11	38.11	37.47	-
Jul 26, 2024	38.14	38.14	38.14	38.14	37.50	-
Jul 25, 2024	37.88	37.88	37.88	37.88	37.25	-
Jul 24, 2024	37.86	37.86	37.86	37.86	37.23	-
Jul 23, 2024	38.31	38.31	38.31	38.31	37.67	-
Jul 22, 2024	38.39	38.39	38.39	38.39	37.75	-
Jul 19, 2024	38.02	38.02	38.02	38.02	37.39	-
Jul 18, 2024	38.09	38.09	38.09	38.09	37.45	-
Jul 17, 2024	38.27	38.27	38.27	38.27	37.63	-
Jul 16, 2024	38.44	38.44	38.44	38.44	37.80	-
Jul 15, 2024	38.25	38.25	38.25	38.25	37.61	-
Jul 12, 2024	38.01	38.01	38.01	38.01	37.38	-
Jul 11, 2024	38.09	38.09	38.09	38.09	37.45	-
Jul 10, 2024	38.50	38.50	38.50	38.50	37.86	-
Jul 9, 2024	38.41	38.41	38.41	38.41	37.77	-
Jul 8, 2024	38.30	38.30	38.30	38.30	37.66	-
Jul 5, 2024	38.25	38.25	38.25	38.25	37.61	-
Jul 3, 2024	38.70	38.70	38.70	38.70	38.05	-
Jul 2, 2024	39.11	39.11	39.11	39.11	38.46	-
Jul 1, 2024	39.20	39.20	39.20	39.20	38.55	-
Jun 28, 2024	38.60	38.60	38.60	38.60	37.96	-
Jun 27, 2024	38.53	38.53	38.53	38.53	37.89	-
Jun 26, 2024	38.45	38.45	38.45	38.45	37.81	-
Jun 25, 2024	38.16	38.16	38.16	38.16	37.52	-
Jun 24, 2024	38.15	38.15	38.15	38.15	37.51	-
Jun 21, 2024	38.19	38.19	38.19	38.19	37.55	-
Jun 20, 2024	38.14	38.14	38.14	38.14	37.50	-
Jun 18, 2024	37.87	37.87	37.87	37.87	37.24	-
Jun 17, 2024	37.96	37.96	37.96	37.96	37.33	-
Jun 14, 2024	37.55	37.55	37.55	37.55	36.92	-

ENPIX ProFunds UltraSector Energy Fund

40.09

+2.58%

ENPSX ProFunds UltraSector Energy Fund

33.88

+2.57%

HNRIX Hennessy Energy Transition Instl

29.56

+1.97%

HNRGX Hennessy Energy Transition Investor

28.86

+1.94%

INIVX VanEck International Investors Gold A

17.19

+1.90%

INIIX VanEck International Investors Gold I

24.39

+1.84%

INIYX VanEck International Investors Gold Y

17.85

+1.83%

FEGIX First Eagle Gold I

40.13

+1.78%

FEURX First Eagle Gold R6

40.25

+1.77%

SGGDX First Eagle Gold A

38.71

+1.76%

FIKAX Fidelity Advisor Energy Z

48.56

+1.76%

FANIX Fidelity Advisor Energy I

48.59

+1.76%

FSENX Fidelity Select Energy Portfolio

59.06

+1.76%

FNARX Fidelity Natural Resources Fund

47.48

+1.58%

FIQRX Fidelity Advisor Global Commodity Stk Z

19.73

+1.34%

LSHCX Kinetics Spin-Off and Corp Rest Adv C

28.91

+1.26%

LSHAX Kinetics Spin-Off and Corp Rest Adv A

32.26

+1.26%

LSHEX Kinetics Spin-Off and Corp Rest No Load

34.10

+1.25%

LSHUX Kinetics Spin-Off and Corp Rest Instl

32.53

+1.24%

AVALX Aegis Value I

47.22

+1.14%

FGPMX Franklin Gold and Precious Metals R6

33.79

+1.05%

FKRCX Franklin Gold and Precious Metals A

30.24

+1.04%

USERX U.S. Global Investors Gold & Precious Metals Fund

18.55

+1.03%

FGADX Franklin Gold and Precious Metals Adv

33.23

+1.03%

JFRNX Janus Henderson Forty Fund

59.01

-1.22%

FRGOX Franklin Gold and Precious Metals C

25.99

+1.01%

JCAPX Janus Henderson Forty Fund

58.52

-1.23%

JCONX Janus Henderson Contrarian Fund

27.33

-1.34%

KNPYX Kinetics Paradigm Instl

141.18

+0.84%

KNPAX Kinetics Paradigm Adv A

131.79

+0.84%

WWNPX Kinetics Paradigm No Load

139.08

+0.84%

KNPCX Kinetics Paradigm Adv C

116.79

+0.84%

JFNSX Janus Henderson Global Life Sciences Fund

63.21

-0.64%

JFNIX Janus Henderson Global Life Sciences Fund

66.87

-0.64%

JFNAX Janus Henderson Global Life Sciences Fund

65.07

-0.63%

JAGLX Janus Henderson Global Life Sciences T

66.30

-0.63%

JFNNX Janus Henderson Global Life Sciences Fund Class N Shares

66.63

-0.63%

JNGLX Janus Henderson Global Life Sciences D

66.74

-0.63%

JFNCX Janus Henderson Global Life Sciences Fund

55.91

-0.64%

VGELX Vanguard Energy Fund

90.84

+0.69%

GRHIX Goehring & Rozencwajg Resources Instl

15.35

+0.66%

SESGX Sit ESG Growth S

23.19

-1.40%

GRHAX Goehring & Rozencwajg Resources Retail

15.13

+0.60%

JAKTX JHancock Disciplined Value Glb L/S C

15.92

+0.57%

JAKVX JHancock Disciplined Value Glb L/S R6

16.00

+0.57%

KSCYX Kinetics Small Cap Opportunities Inst

179.67

+0.57%

KSCOX Kinetics Small Cap Opportunities No Load

175.04

+0.56%

KSOCX Kinetics Small Cap Opportunities Adv C

156.27

+0.56%

KSOAX Kinetics Small Cap Opportunities Adv A

167.42

+0.56%

JABCX Janus Henderson Balanced C

46.50

-1.00%

TORTX Tortoise Energy Infrastructure TR A

19.30

+0.47%

JABRX Janus Henderson Balanced S

47.20

-1.01%

JDBAX Janus Henderson Balanced Fund

47.22

-0.99%

JABAX Janus Henderson Balanced T

47.33

-0.98%

JABNX Janus Henderson Balanced N

47.39

-0.98%

JANBX Janus Henderson Balanced Fund

47.41

-1.00%

JBALX Janus Henderson Balanced Fund

47.43

-1.00%

TORIX Tortoise Energy Infrastructure TR Ins

19.64

+0.46%

JDBRX Janus Henderson Balanced Fund

46.81

-0.99%

VTRPX Voya Target Retirement 2050 R6

15.81

-1.19%

GMOQX GMO Emerging Country Debt Fund

20.70

-0.34%

GMCDX GMO Emerging Country Debt Fund

20.75

-0.38%

TORCX Tortoise Energy Infrastructure TR C

18.72

+0.43%

JNRFX Janus Henderson Research D

87.76

-1.49%

JRANX Janus Henderson Research N

87.79

-1.49%

JAMRX Janus Henderson Research Fund

87.55

-1.50%

JRAIX Janus Henderson Research I

87.60

-1.50%

JRASX Janus Henderson Research S

83.42

-1.50%

JRAAX Janus Henderson Research A

86.22

-1.49%

SEUPX NAA Mid Growth P

33.57

+0.39%

GMDFX GMO Emerging Country Debt Fund

20.71

-0.34%

MBXAX Catalyst/Millburn Hedge Strategy A

38.53

+0.36%

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

16.52

+0.36%

MBXIX Catalyst/Millburn Hedge Strategy I

38.86

+0.36%

MBXFX Catalyst/Millburn Hedge Strategy C-1

37.06

+0.35%

CISIX Calvert US Large Cap Core Rspnb Idx I

51.20

-1.33%

JAGTX Janus Henderson Glb Tech and Innovt T

65.40

-1.67%

JORRX Janus Henderson Global Select R

19.05

-0.88%

JATAX Janus Henderson Global Technology and Innovation Fund

63.30

-1.66%

JNGTX Janus Henderson Glb Tech and Innovt D

66.52

-1.66%

JATNX Janus Henderson Global Technology and Innovation Fund

66.75

-1.66%

JATSX Janus Henderson Global Technology and Innovation Fund

60.75

-1.67%

JAGCX Janus Henderson Glb Tech and Innovt C

51.29

-1.67%

JANRX Janus Henderson Global Select Fund

19.40

-0.87%

JATIX Janus Henderson Global Technology and Innovation Fund

67.54

-1.66%

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

16.68

+0.30%

PXSGX Virtus KAR Small-Cap Growth I

29.78

-1.88%

KMKNX Kinetics Market Opportunities No Load

82.24

+0.26%

JSLNX Janus Henderson Global Select N

19.42

-0.87%

JORNX Janus Henderson Global Select T

19.45

-0.87%

JORFX Janus Henderson Global Select I

19.47

-0.87%

JORAX Janus Henderson Global Select A

19.56

-0.86%

JORIX Janus Henderson Global Select S

19.60

-0.86%

KMKYX Kinetics Market Opportunities Inst

83.72

+0.25%

KMKCX Kinetics Market Opportunities Adv C

76.33

+0.25%

KMKAX Kinetics Market Opportunities Adv A

80.67

+0.25%

HFSAX Hundredfold Select Alternative Inv

24.36

-0.29%

CAGEX Calamos Global Equity A

17.52

-0.96%

GAAAX GMO Opportunistic Income R6

24.26

-0.04%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Catalyst/Millburn Hedge Strategy C (MBXCX)

Related Tickers