NasdaqGS - Nasdaq Real Time Price USD
Seres Therapeutics, Inc. (MCRB)
7.54
+0.17
+(2.31%)
As of 11:07:36 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB250516C00000500 | 4/17/2025 11:38 AM | 0.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 0 | 0.00% |
| MCRB250516C00001000 | 3/27/2025 3:55 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| MCRB250516C00005000 | 4/30/2025 3:17 PM | 5 | 5.20 | 2.30 | 3.70 | 0.00 | 0.00% | - | 1 | 621.88% |
| MCRB250516C00010000 | 5/5/2025 10:17 AM | 10 | 0.50 | 0.00 | 1.90 | 0.00 | 0.00% | 4 | 30 | 622.66% |
| MCRB250516C00015000 | 4/29/2025 10:57 AM | 15 | 0.25 | 0.00 | 1.90 | 0.00 | 0.00% | 1 | 10 | 912.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB250516P00000500 | 3/28/2025 12:28 PM | 0.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| MCRB250516P00007500 | 5/9/2025 9:52 AM | 7.5 | 1.05 | 0.20 | 0.60 | 0.00 | 0.00% | 1 | 4 | 154.69% |
| MCRB250516P00010000 | 5/8/2025 9:39 AM | 10 | 2.45 | 2.40 | 3.90 | 0.00 | 0.00% | 1 | 1 | 523.44% |
| MCRB250516P00012500 | 4/23/2025 2:18 PM | 12.5 | 3.84 | 3.80 | 6.40 | 0.00 | 0.00% | - | 2 | 407.81% |
Related Tickers
CHRS Coherus BioSciences, Inc.
0.7969
-3.42%
DAWN Day One Biopharmaceuticals, Inc.
6.14
-3.08%
ACXP Acurx Pharmaceuticals, Inc.
0.3804
+0.13%
LXRX Lexicon Pharmaceuticals, Inc.
0.5601
-11.10%
AUPH Aurinia Pharmaceuticals Inc.
7.65
-2.24%
PDSB PDS Biotechnology Corporation
1.3150
+3.54%
KPTI Karyopharm Therapeutics Inc.
4.8700
-1.02%
XFOR X4 Pharmaceuticals, Inc.
3.3000
-0.30%
AXSM Axsome Therapeutics, Inc.
103.35
-2.20%
IOVA Iovance Biotherapeutics, Inc.
1.7150
-4.19%