NYSE - Nasdaq Real Time Price USD
Pediatrix Medical Group, Inc. (MD)
14.23
-0.30
(-2.06%)
As of 2:40:03 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD250516C00005000 | 12/16/2024 12:13 AM | 5 | 6.80 | 10.60 | 12.40 | 0.00 | 0.00% | 1 | 1 | 1,596.88% |
| MD250516C00007500 | 12/16/2024 12:13 AM | 7.5 | 3.70 | 5.20 | 6.90 | 0.00 | 0.00% | 1 | 1 | 390.63% |
| MD250516C00010000 | 5/5/2025 3:55 PM | 10 | 3.00 | 2.95 | 5.50 | 0.00 | 0.00% | 4 | 40 | 527.73% |
| MD250516C00012500 | 5/7/2025 10:01 AM | 12.5 | 1.80 | 1.55 | 2.55 | 0.00 | 0.00% | 2 | 372 | 151.56% |
| MD250516C00015000 | 5/8/2025 1:10 PM | 15 | 0.55 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 273 | 53.13% |
| MD250516C00017500 | 4/17/2025 9:49 AM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 102 | 198.83% |
| MD250516C00020000 | 4/23/2025 9:32 AM | 20 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 83 | 1,072 | 268.75% |
| MD250516C00022500 | 4/4/2025 9:30 AM | 22.5 | 0.29 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 325.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MD250516P00010000 | 12/16/2024 12:13 AM | 10 | 0.59 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 0 | 286.72% |
| MD250516P00012500 | 4/14/2025 9:34 AM | 12.5 | 0.80 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 12 | 162.89% |
| MD250516P00015000 | 5/7/2025 11:24 AM | 15 | 0.80 | 0.75 | 0.90 | 0.00 | 0.00% | 1 | 41 | 58.98% |
| MD250516P00025000 | 4/9/2025 3:19 PM | 25 | 10.80 | 10.20 | 10.70 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
SGRY Surgery Partners, Inc.
23.13
+4.38%
SEM Select Medical Holdings Corporation
15.19
+1.81%
USPH U.S. Physical Therapy, Inc.
77.19
+4.21%
BKD Brookdale Senior Living Inc.
6.87
+0.37%
ENSG The Ensign Group, Inc.
140.91
+3.09%
ACHC Acadia Healthcare Company, Inc.
25.83
+8.35%
EHAB Enhabit, Inc.
10.53
+2.43%
ASTH Astrana Health, Inc.
29.10
-2.07%
ARDT Ardent Health Partners, Inc.
14.89
+2.55%
EHC Encompass Health Corporation
116.81
+0.34%