OTC Markets OTCPK - Delayed Quote USD
CHAPTERS GROUP AG (MDCKF)
50.49
0.00
(0.00%)
At close: June 5 at 8:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | - |
| Jun 5, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 300 |
| Jun 4, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 750 |
| Jun 3, 2025 | 50.00 | 50.00 | 48.95 | 48.95 | 48.95 | 1,400 |
| Jun 2, 2025 | 49.30 | 49.60 | 49.30 | 49.60 | 49.60 | 453 |
| May 30, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| May 29, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| May 28, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| May 27, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| May 23, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 250 |
| May 22, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| May 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| May 20, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| May 19, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| May 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| May 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| May 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| May 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| May 12, 2025 | 40.62 | 40.62 | 40.00 | 40.00 | 40.00 | 577 |
| May 9, 2025 | 40.16 | 40.78 | 40.16 | 40.78 | 40.78 | 477 |
| May 8, 2025 | 39.75 | 40.40 | 39.67 | 40.00 | 40.00 | 2,342 |
| May 7, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 1,210 |
| May 6, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| May 5, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| May 2, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| May 1, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| Apr 30, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| Apr 29, 2025 | 37.05 | 37.36 | 37.05 | 37.36 | 37.36 | 384 |
| Apr 28, 2025 | 39.14 | 39.14 | 38.64 | 38.64 | 38.64 | 802 |
| Apr 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 500 |
| Apr 24, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Apr 23, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Apr 22, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Apr 21, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Apr 17, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 26,330 |
| Apr 16, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| Apr 15, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| Apr 14, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 150 |
| Apr 11, 2025 | 36.50 | 37.00 | 36.50 | 37.00 | 37.00 | 2,550 |
| Apr 10, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| Apr 9, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| Apr 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| Apr 7, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 760 |
| Apr 4, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Apr 3, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Apr 2, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Apr 1, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Mar 31, 2025 | 37.50 | 37.50 | 37.00 | 37.00 | 37.00 | 3,000 |
| Mar 28, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| Mar 27, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1,500 |
| Mar 26, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - |
| Mar 25, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 399 |
| Mar 24, 2025 | 34.21 | 34.85 | 34.07 | 34.85 | 34.85 | 3,742 |
| Mar 21, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 3,000 |
| Mar 20, 2025 | 34.15 | 34.15 | 33.80 | 33.80 | 33.80 | 2,400 |
| Mar 19, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 100 |
| Mar 18, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| Mar 17, 2025 | 34.88 | 34.88 | 34.58 | 34.58 | 34.58 | 1,803 |
| Mar 14, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| Mar 13, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| Mar 12, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| Mar 11, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| Mar 10, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| Mar 7, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 100 |
| Mar 6, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 125 |
| Mar 5, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| Mar 4, 2025 | 32.40 | 32.40 | 31.88 | 31.88 | 31.88 | 402 |
| Mar 3, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| Feb 28, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| Feb 27, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| Feb 26, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| Feb 25, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| Feb 24, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| Feb 21, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| Feb 20, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| Feb 19, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| Feb 18, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| Feb 14, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| Feb 13, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - |
| Feb 12, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 150 |
| Feb 11, 2025 | 32.89 | 32.89 | 32.40 | 32.40 | 32.40 | 1,900 |
| Feb 10, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 100 |
| Feb 7, 2025 | 32.30 | 33.00 | 32.30 | 33.00 | 33.00 | 500 |
| Feb 6, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 100 |
| Feb 5, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
| Feb 4, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 100 |
| Feb 3, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| Jan 31, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| Jan 30, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 153 |
| Jan 29, 2025 | 32.66 | 32.66 | 32.51 | 32.51 | 32.51 | 1,400 |
| Jan 28, 2025 | 32.45 | 32.62 | 32.45 | 32.55 | 32.55 | 930 |
| Jan 27, 2025 | 32.60 | 32.60 | 32.45 | 32.45 | 32.45 | 400 |
| Jan 24, 2025 | 31.50 | 32.00 | 31.50 | 31.65 | 31.65 | 1,740 |
| Jan 23, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Jan 22, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 200 |
| Jan 21, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Jan 17, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Jan 16, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Jan 15, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Jan 14, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Jan 13, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Jan 10, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 100 |
| Jan 8, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Jan 7, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Jan 6, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Jan 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 450 |
| Jan 2, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 5,400 |
| Dec 31, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Dec 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Dec 27, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Dec 26, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Dec 24, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Dec 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Dec 20, 2024 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | 2,920 |
| Dec 19, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 300 |
| Dec 18, 2024 | 26.25 | 26.25 | 25.90 | 25.90 | 25.90 | 2,200 |
| Dec 17, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Dec 16, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Dec 13, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Dec 12, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Dec 11, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 500 |
| Dec 10, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1,425 |
| Dec 9, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| Dec 6, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| Dec 5, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 575 |
| Dec 4, 2024 | 24.75 | 25.00 | 24.75 | 25.00 | 25.00 | 2,800 |
| Dec 3, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Dec 2, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Nov 29, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 500 |
| Nov 27, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Nov 26, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Nov 25, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Nov 22, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Nov 21, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Nov 20, 2024 | 25.70 | 25.70 | 23.50 | 23.50 | 23.50 | 428 |
| Nov 19, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Nov 18, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Nov 15, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Nov 14, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Nov 13, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Nov 12, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Nov 11, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Nov 8, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Nov 7, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Nov 6, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Nov 5, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 890 |
| Nov 4, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 200 |
| Nov 1, 2024 | 25.70 | 25.70 | 25.52 | 25.52 | 25.52 | 1,000 |
| Oct 31, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| Oct 30, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 200 |
| Oct 29, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 500 |
| Oct 28, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| Oct 25, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| Oct 24, 2024 | 25.80 | 25.80 | 25.50 | 25.50 | 25.50 | 1,491 |
| Oct 23, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2,700 |
| Oct 22, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Oct 21, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Oct 18, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Oct 17, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Oct 16, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Oct 15, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Oct 14, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Oct 11, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Oct 10, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Oct 9, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Oct 8, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Oct 7, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Oct 4, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Oct 3, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Oct 2, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Oct 1, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Sep 30, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Sep 27, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Sep 26, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Sep 25, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Sep 24, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Sep 23, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Sep 20, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Sep 19, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Sep 18, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Sep 17, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Sep 16, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Sep 13, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Sep 12, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Sep 11, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Sep 10, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Sep 9, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Sep 6, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Sep 5, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Sep 4, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Sep 3, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 30, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 29, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 28, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 27, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 26, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 23, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 22, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 21, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 20, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 19, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 16, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 15, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 14, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 13, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 12, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 9, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 8, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 7, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 6, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 5, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 2, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 1, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jul 31, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jul 30, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jul 29, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jul 26, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jul 25, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jul 24, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jul 23, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jul 22, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jul 19, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jul 18, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jul 17, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jul 16, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jul 15, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jul 12, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jul 11, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jul 10, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jul 9, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jul 8, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jul 5, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jul 3, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jul 2, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jul 1, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jun 28, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jun 27, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jun 26, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jun 25, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jun 24, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jun 21, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jun 20, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jun 18, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jun 17, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jun 14, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jun 13, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jun 12, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jun 11, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jun 10, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Jun 7, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
Related Tickers
4752.T Showa System Engineering Corporation
1,400.00
-0.07%
3925.T Double Standard Inc.
1,631.00
+0.43%
4371.T Core Concept Technologies Inc.
1,406.00
-1.40%
KBT.L K3 Business Technology Group plc
89.00
0.00%
KYP.AX Kinatico Ltd
0.1800
0.00%
ASV.AX Asset Vision Co Limited
0.0360
-2.70%
VERT-B.ST Vertiseit AB (publ)
58.20
-1.69%
RCN.L Redcentric plc
127.75
-1.73%
TTGT TechTarget, Inc.
7.17
+2.87%
NA9.DE Nagarro SE
58.05
-0.85%