NasdaqGM - Delayed Quote USD
MediWound Ltd. (MDWD)
17.52
+0.07
+(0.37%)
At close: May 9 at 4:00:00 PM EDT
17.52
0.00
(0.00%)
After hours: May 9 at 4:02:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD250516C00016000 | 5/1/2025 1:37 PM | 16 | 1.85 | 0.70 | 3.10 | 0.00 | 0.00% | - | 10 | 110.94% |
| MDWD250516C00017000 | 5/7/2025 11:35 AM | 17 | 1.00 | 0.45 | 0.85 | 0.00 | 0.00% | 52 | 141 | 62.11% |
| MDWD250516C00018000 | 5/9/2025 3:59 PM | 18 | 0.35 | 0.00 | 2.35 | -0.10 | -22.22% | 5 | 41 | 154.30% |
| MDWD250516C00019000 | 5/6/2025 9:30 AM | 19 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 59 | 58.98% |
| MDWD250516C00020000 | 4/23/2025 2:13 PM | 20 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 129.30% |
| MDWD250516C00021000 | 5/2/2025 10:15 AM | 21 | 0.10 | 0.00 | 1.45 | 0.00 | 0.00% | 24 | 0 | 204.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD250516P00010000 | 4/10/2025 12:22 PM | 10 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 375.00% |
| MDWD250516P00011000 | 3/28/2025 12:08 PM | 11 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MDWD250516P00012000 | 4/23/2025 11:39 AM | 12 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 277.34% |
| MDWD250516P00013000 | 4/4/2025 3:58 PM | 13 | 0.76 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 233.59% |
| MDWD250516P00014000 | 4/1/2025 1:51 PM | 14 | 0.43 | 0.00 | 1.35 | 0.00 | 0.00% | - | 1 | 244.14% |
| MDWD250516P00016000 | 5/2/2025 10:26 AM | 16 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 20 | 82 | 65.63% |
| MDWD250516P00017000 | 5/7/2025 11:24 AM | 17 | 0.30 | 0.00 | 0.85 | 0.00 | 0.00% | 5 | 137 | 74.22% |
| MDWD250516P00018000 | 5/7/2025 11:26 AM | 18 | 0.50 | 0.00 | 0.85 | 0.00 | 0.00% | 28 | 273 | 64.06% |
Related Tickers
CLGN CollPlant Biotechnologies Ltd.
1.8200
-0.55%
URGN UroGen Pharma Ltd.
10.38
-2.72%
SCPH scPharmaceuticals Inc.
2.4400
-2.79%
IGXT IntelGenx Technologies Corp.
0.1700
0.00%
CMPX Compass Therapeutics, Inc.
1.8200
+2.25%
VCEL Vericel Corporation
41.73
-0.33%
BRTX BioRestorative Therapies, Inc.
1.8000
-0.55%
INAB IN8bio, Inc.
0.1574
-6.25%
CGEN Compugen Ltd.
1.2600
-2.33%
CGEM Cullinan Therapeutics, Inc.
7.54
-2.96%