NYSEArca - Nasdaq Real Time Price USD
SPDR S&P MIDCAP 400 ETF Trust (MDY)
544.22
-1.98
(-0.36%)
As of 1:08:53 PM EDT. Market Open.
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
21.81
+2.88%
QTUM Defiance Quantum ETF
86.88
+2.62%
SHRY First Trust Bloomberg Shareholder Yield ETF
42.14
+1.54%
CIBR First Trust NASDAQ Cybersecurity ETF
71.34
+0.96%
AADR AdvisorShares Dorsey Wright ADR ETF
79.81
+0.87%
TUR iShares MSCI Turkey ETF
31.69
+0.86%
IETC iShares U.S. Tech Independence Focused ETF
86.41
+0.77%
IGV iShares Expanded Tech-Software Sector ETF
102.92
+0.73%
PTF Invesco Dorsey Wright Technology Momentum ETF
63.68
+0.66%
QLD ProShares Ultra QQQ
103.08
+0.55%
IGM iShares Expanded Tech Sector ETF
102.06
+0.47%
IBD Inspire Corporate Bond ETF
23.69
+0.52%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
72.23
+0.51%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.67
+0.49%
FCOM Fidelity MSCI Communication Services Index ETF
60.01
+0.47%
ULVM VictoryShares US Value Momentum ETF
81.46
+0.45%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
34.42
-0.11%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
21.47
+0.47%
XNTK SPDR NYSE Technology ETF
216.49
+0.45%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
101.59
+0.33%
AIQ Global X Artificial Intelligence & Technology ETF
40.35
+0.32%
USAI Pacer American Energy Independence ETF
38.64
-0.26%
VGT Vanguard Information Technology Index Fund ETF Shares
603.35
+0.36%
IYW iShares U.S. Technology ETF
157.34
+0.41%
SPYG SPDR Portfolio S&P 500 Growth ETF
88.53
+0.31%
COPX Global X Copper Miners ETF
40.34
+0.40%
MGK Vanguard Mega Cap Growth Index Fund
341.29
+0.40%
BAB Invesco Taxable Municipal Bond ETF
25.76
+0.27%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.37
+0.34%
ILCG iShares Morningstar Growth ETF
89.99
+0.37%
FTEC Fidelity MSCI Information Technology Index ETF
179.50
+0.35%
TMFC Motley Fool 100 Index ETF
60.47
+0.28%
ONEQ Fidelity Nasdaq Composite Index ETF
74.57
+0.34%
VUG Vanguard Growth Index Fund ETF Shares
408.68
+0.33%
IVW iShares S&P 500 Growth ETF
102.24
+0.29%
IWF iShares Russell 1000 Growth ETF
394.84
+0.33%
XLY The Consumer Discretionary Select Sector SPDR Fund
212.24
+0.28%
USMC Principal U.S. Mega-Cap ETF
59.34
+0.32%
IWY iShares Russell Top 200 Growth ETF
229.55
+0.28%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
153.27
+0.30%
SCHG Schwab U.S. Large-Cap Growth ETF
27.25
+0.28%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.00
+0.29%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
45.89
+0.28%
QQQ Invesco QQQ Trust
514.41
+0.27%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
45.99
+0.28%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
368.79
+0.27%
IUSG iShares Core S&P U.S. Growth ETF
139.92
+0.24%
SPMO Invesco S&P 500 Momentum ETF
103.25
+0.23%
IEF iShares 7-10 Year Treasury Bond ETF
93.40
+0.27%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
35.34
+0.26%
IGEB iShares Investment Grade Systematic Bond ETF
44.22
+0.27%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
94.82
+0.22%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.50
+0.26%
TLH iShares 10-20 Year Treasury Bond ETF
97.52
+0.24%
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
93.32
+0.17%
IDMO Invesco S&P International Developed Momentum ETF
49.34
+0.25%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.71
+0.23%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.21
+0.25%
UEVM VictoryShares Emerging Markets Value Momentum ETF
50.22
+0.24%
BIV Vanguard Intermediate-Term Bond Index Fund
75.52
+0.23%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.85
+0.22%
NULG Nuveen ESG Large-Cap Growth ETF
87.73
+0.22%
FTSD Franklin Short Duration U.S. Government ETF
90.50
+0.22%
HMOP Hartford Municipal Opportunities ETF
38.03
+0.21%
FALN iShares Fallen Angels USD Bond ETF
26.31
+0.21%
FNY First Trust Mid Cap Growth AlphaDEX Fund
78.31
+0.20%
XLK The Technology Select Sector SPDR Fund
229.75
+0.20%
MTUM iShares MSCI USA Momentum Factor ETF
226.57
+0.19%
KORP American Century Diversified Corporate Bond ETF
45.72
+0.19%
IOO iShares Global 100 ETF
101.73
+0.13%
EYLD Cambria Emerging Shareholder Yield ETF
33.93
+0.14%
XLG Invesco S&P 500 Top 50 ETF
48.68
+0.15%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.78
+0.18%
OEF iShares S&P 100 ETF
284.72
+0.18%
HYDB iShares High Yield Systematic Bond ETF
46.50
+0.13%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.78
+0.16%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.99
+0.16%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.55
+0.22%
YLD Principal Active High Yield ETF
18.90
+0.16%
AOM iShares Core 40/60 Moderate Allocation ETF
44.31
+0.16%
IGRO iShares International Dividend Growth ETF
77.62
+0.15%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.97
+0.15%
IEI iShares 3-7 Year Treasury Bond ETF
117.29
+0.15%
IPAC iShares Core MSCI Pacific ETF
66.25
+0.14%
EWC iShares MSCI Canada ETF
43.99
+0.10%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.61
+0.14%
DXJ WisdomTree Japan Hedged Equity Fund
110.62
+0.12%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
44.74
+0.12%
IWP iShares Russell Mid-Cap Growth ETF
130.69
+0.08%
HEFA iShares Currency Hedged MSCI EAFE ETF
37.54
+0.13%
DSI iShares ESG MSCI KLD 400 ETF
109.72
+0.13%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
26.55
+0.13%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.27
+0.12%
MGC Vanguard Mega Cap Index Fund
211.30
+0.12%
POCT Innovator U.S. Equity Power Buffer ETF October
39.92
+0.12%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.69
+0.12%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.20
+0.11%
SCHP Schwab U.S. TIPS ETF
26.26
+0.13%
ANGL VanEck Fallen Angel High Yield Bond ETF
28.41
+0.11%
FBND Fidelity Total Bond ETF
44.88
+0.10%