Frankfurt - Delayed Quote EUR

Mediobanca Banca di Credito Finanziario S.p.A. (ME90.F)

19.60
+0.40
+(2.08%)
At close: June 6 at 8:14:45 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 6, 202519.6019.6019.6019.6019.60-
Jun 5, 202519.2019.2019.2019.2019.20-
Jun 4, 202519.7019.7019.7019.7019.70-
Jun 3, 202520.2020.2020.2020.2020.20-
Jun 2, 202520.6020.6020.6020.6020.60-
May 30, 202520.6020.6020.6020.6020.60-
May 29, 202520.6020.6020.6020.6020.60-
May 28, 202520.2020.2020.2020.2020.20-
May 27, 202520.2020.2020.2020.2020.20-
May 26, 202520.0020.0020.0020.0020.00-
May 23, 202520.2020.2020.2020.2020.20-
May 22, 2025 0.55596995 Dividend
May 22, 202520.2020.2020.2020.2020.20-
May 21, 202520.0020.0020.0020.0019.37-
May 20, 202520.0020.0020.0020.0019.37-
May 19, 202520.6020.6020.6020.6019.95-
May 16, 202520.6020.6020.6020.6019.95-
May 15, 202521.0021.0021.0021.0020.33-
May 14, 202520.8020.8020.8020.8020.14-
May 13, 202520.6020.6020.6020.6019.95-
May 12, 202520.2020.2020.2020.2019.56-
May 9, 202519.0021.0019.0021.0020.33350
May 8, 202518.5018.5018.5018.5017.91-
May 7, 202518.4018.4018.4018.4017.82-
May 6, 202518.2018.2018.2018.2017.62-
May 5, 202517.8017.8017.8017.8017.24-
May 2, 202517.9017.9017.9017.9017.33-
Apr 30, 202518.1018.1018.1018.1017.53-
Apr 29, 202517.8018.5017.8018.5017.9132
Apr 28, 202517.3017.3017.3017.3016.75-
Apr 25, 202516.2016.2016.2016.2015.69-
Apr 24, 202515.9015.9015.9015.9015.40-
Apr 23, 202515.5015.5015.5015.5015.01-
Apr 22, 202515.4015.4015.4015.4014.91-
Apr 17, 202515.4015.4015.4015.4014.91-
Apr 16, 202515.5015.5015.5015.5015.01-
Apr 15, 202515.0015.0015.0015.0014.52-
Apr 14, 202514.3014.3014.3014.3013.85-
Apr 11, 202514.3014.3014.3014.3013.85-
Apr 10, 202513.8013.8013.8013.8013.36-
Apr 9, 202514.1014.1014.1014.1013.65-
Apr 8, 202513.9013.9013.9013.9013.46-
Apr 7, 202513.4013.4013.4013.4012.98-
Apr 4, 202516.3016.3016.3016.3015.78-
Apr 3, 202517.2017.2017.2017.2016.66-
Apr 2, 202517.1017.1017.1017.1016.56-
Apr 1, 202517.1017.1017.1017.1016.56-
Mar 31, 202517.1017.1017.1017.1016.56-
Mar 28, 202517.8017.8017.8017.8017.24-
Mar 27, 202517.7017.7017.7017.7017.14-
Mar 26, 202517.9017.9017.7017.7017.14-
Mar 25, 202517.6017.6017.6017.6017.04-
Mar 24, 202517.6017.6017.6017.6017.04-
Mar 21, 202517.7017.7017.7017.7017.14-
Mar 20, 202517.8017.8017.8017.8017.24-
Mar 19, 202517.6017.6017.6017.6017.04-
Mar 18, 202517.2017.2017.2017.2016.66-
Mar 17, 202516.8016.8016.8016.8016.27-
Mar 14, 202516.6016.6016.6016.6016.07-
Mar 13, 202516.8016.8016.8016.8016.27-
Mar 12, 202516.5016.5016.5016.5015.98-
Mar 11, 202516.8016.8016.8016.8016.27-
Mar 10, 202516.8016.8016.8016.8016.27-
Mar 7, 202517.1017.1017.1017.1016.56-
Mar 6, 202517.0017.0017.0017.0016.46-
Mar 5, 202516.5016.5016.5016.5015.98-
Mar 4, 202516.8016.8016.8016.8016.27-
Mar 3, 202516.9016.9016.9016.9016.36-
Feb 28, 202516.8016.8016.8016.8016.27-
Feb 27, 202516.8016.8016.8016.8016.27-
Feb 26, 202516.5016.5016.5016.5015.98-
Feb 25, 202516.3016.3016.3016.3015.78-
Feb 24, 202516.2016.2016.2016.2015.69-
Feb 21, 202516.2016.2016.2016.2015.69-
Feb 20, 202516.4016.4016.4016.4015.88-
Feb 19, 202516.6016.6016.6016.6016.07-
Feb 18, 202516.4016.4016.4016.4015.88-
Feb 17, 202516.5016.5016.5016.5015.98-
Feb 14, 202516.5016.5016.5016.5015.98-
Feb 13, 202516.7016.7016.7016.7016.17-
Feb 12, 202516.7016.7016.7016.7016.17-
Feb 11, 202516.3016.3016.3016.3015.78-
Feb 10, 202516.2016.2016.2016.2015.69-
Feb 7, 202516.1016.1016.1016.1015.59-
Feb 6, 202515.6015.6015.6015.6015.11-
Feb 5, 202515.7015.7015.7015.7015.20-
Feb 4, 202515.7015.7015.7015.7015.20-
Feb 3, 202515.5015.5015.5015.5015.01-
Jan 31, 202515.7015.7015.7015.7015.20-
Jan 30, 202515.6015.6015.6015.6015.11-
Jan 29, 202515.5015.5015.5015.5015.01-
Jan 28, 202516.2016.2016.2016.2015.69-
Jan 27, 202516.2016.2016.2016.2015.69-
Jan 24, 202515.1015.1015.1015.1014.62-
Jan 23, 202514.8014.8014.8014.8014.33-
Jan 22, 202515.1015.1015.1015.1014.62-
Jan 21, 202515.1015.1015.1015.1014.62-
Jan 20, 202515.0015.0015.0015.0014.52-
Jan 17, 202514.9014.9014.9014.9014.43-
Jan 16, 202514.8014.8014.8014.8014.33-
Jan 15, 202514.4014.4014.4014.4013.94-
Jan 14, 202514.2014.2014.2014.2013.75-
Jan 13, 202514.3014.3014.3014.3013.85-
Jan 10, 202514.4014.4014.4014.4013.94-
Jan 9, 202514.2014.2014.2014.2013.75-
Jan 8, 202514.2014.2014.2014.2013.75-
Jan 7, 202514.1014.1014.1014.1013.65-
Jan 6, 202513.8013.8013.8013.8013.36-
Jan 3, 202513.9013.9013.9013.9013.46-
Jan 2, 202513.8013.8013.8013.8013.36-
Dec 30, 202413.7013.7013.7013.7013.27-
Dec 27, 202413.6013.6013.6013.6013.17-
Dec 23, 202413.5013.5013.5013.5013.07-
Dec 20, 202413.6013.6013.6013.6013.17-
Dec 19, 202414.0014.0014.0014.0013.56-
Dec 18, 202414.1014.1014.1014.1013.65-
Dec 17, 202414.1014.1014.1014.1013.65-
Dec 16, 202414.1014.1014.1014.1013.65-
Dec 13, 202414.1014.1014.1014.1013.65-
Dec 12, 202414.0014.0014.0014.0013.56-
Dec 11, 202414.0014.0014.0014.0013.56-
Dec 10, 202414.0014.0014.0014.0013.56-
Dec 9, 202413.9013.9013.9013.9013.46-
Dec 6, 202413.8013.8013.8013.8013.36-
Dec 5, 202413.7013.7013.7013.7013.27-
Dec 4, 202413.6013.6013.6013.6013.17-
Dec 3, 202413.5013.5013.5013.5013.07-
Dec 2, 202413.6013.6013.6013.6013.17-
Nov 29, 202413.7013.7013.7013.7013.27-
Nov 28, 202413.8013.8013.8013.8013.36-
Nov 27, 202413.6013.6013.6013.6013.17-
Nov 26, 202413.8013.8013.8013.8013.36-
Nov 25, 202413.8013.8013.8013.8013.36-
Nov 22, 202413.7013.7013.7013.7013.27-
Nov 21, 202413.8013.8013.8013.8013.36-
Nov 20, 202413.9013.9013.9013.9013.46-
Nov 19, 2024 0.51626486 Dividend
Nov 19, 202414.1014.1014.1014.1013.65-
Nov 18, 202414.6014.6014.6014.6013.57-
Nov 15, 202414.2014.2014.2014.2013.20-
Nov 14, 202414.2014.2014.2014.2013.20-
Nov 13, 202414.1014.1014.1014.1013.10-
Nov 12, 202415.3015.3015.3015.3014.22-
Nov 11, 202415.1015.1015.1015.1014.03-
Nov 8, 202415.1015.1015.1015.1014.03-
Nov 7, 202415.0015.0015.0015.0013.94-
Nov 6, 202415.1015.1015.1015.1014.03-
Nov 5, 202415.0015.0015.0015.0013.94-
Nov 4, 202415.0015.0015.0015.0013.94-
Nov 1, 202414.9014.9014.9014.9013.85-
Oct 31, 202414.9014.9014.9014.9013.85-
Oct 30, 202415.1015.1015.1015.1014.03-
Oct 29, 202415.2015.2015.2015.2014.13-
Oct 28, 202415.2015.2015.2015.2014.13-
Oct 25, 202415.2015.2015.2015.2014.13-
Oct 24, 202415.3015.3015.3015.3014.22-
Oct 23, 202415.5015.5015.5015.5014.40-
Oct 22, 202415.7015.7015.7015.7014.59-
Oct 21, 202415.9015.9015.9015.9014.78-
Oct 18, 202415.6015.6015.6015.6014.50-
Oct 17, 202415.4015.4015.4015.4014.31-
Oct 16, 202415.4015.4015.4015.4014.31-
Oct 15, 202415.3015.3015.3015.3014.22-
Oct 14, 202415.2015.2015.2015.2014.13-
Oct 11, 202415.0015.0015.0015.0013.94-
Oct 10, 202415.0015.0015.0015.0013.94-
Oct 9, 202414.9014.9014.9014.9013.85-
Oct 8, 202414.9014.9014.9014.9013.85-
Oct 7, 202414.8014.8014.8014.8013.75-
Oct 4, 202414.5014.5014.5014.5013.47-
Oct 3, 202414.7014.7014.7014.7013.66-
Oct 2, 202414.8014.8014.8014.8013.75-
Oct 1, 202415.1015.1015.1015.1014.03-
Sep 30, 202415.2015.2015.2015.2014.13-
Sep 27, 202415.2015.2015.2015.2014.13-
Sep 26, 202414.9014.9014.9014.9013.85-
Sep 25, 202415.0015.0015.0015.0013.94-
Sep 24, 202415.0015.0015.0015.0013.94-
Sep 23, 202415.1015.1015.1015.1014.03-
Sep 20, 202415.1015.1015.1015.1014.03-
Sep 19, 202414.9014.9014.9014.9013.85-
Sep 18, 202414.8014.8014.8014.8013.75-
Sep 17, 202414.7014.7014.7014.7013.66-
Sep 16, 202414.6014.6014.6014.6013.57-
Sep 13, 202414.7014.7014.7014.7013.66-
Sep 12, 202414.4014.4014.4014.4013.38-
Sep 11, 202414.7014.7014.7014.7013.66-
Sep 10, 202414.9014.9014.9014.9013.85-
Sep 9, 202414.8014.8014.8014.8013.75-
Sep 6, 202414.8014.8014.8014.8013.75-
Sep 5, 202414.7014.7014.7014.7013.66-
Sep 4, 202414.7014.7014.7014.7013.66-
Sep 3, 202415.1015.1015.1015.1014.03-
Sep 2, 202415.0015.0015.0015.0013.94-
Aug 30, 202414.9014.9014.9014.9013.85-
Aug 29, 202414.7014.7014.7014.7013.66-
Aug 28, 202414.6014.6014.6014.6013.57-
Aug 27, 202414.7014.7014.7014.7013.66-
Aug 26, 202414.8014.8014.8014.8013.75-
Aug 23, 202414.7014.7014.7014.7013.66-
Aug 22, 202414.6014.6014.6014.6013.57-
Aug 21, 202414.5014.5014.5014.5013.47-
Aug 20, 202414.5014.5014.5014.5013.47-
Aug 19, 202414.5014.5014.5014.5013.47-
Aug 16, 202413.9013.9013.9013.9012.92-
Aug 15, 202413.9013.9013.9013.9012.92-
Aug 14, 202413.8013.8013.8013.8012.82-
Aug 13, 202413.8013.8013.8013.8012.82-
Aug 12, 202413.7013.7013.7013.7012.73-
Aug 9, 202413.7013.7013.7013.7012.73-
Aug 8, 202413.8013.8013.8013.8012.82-
Aug 7, 202413.5013.5013.5013.5012.55-
Aug 6, 202413.6013.6013.6013.6012.64-
Aug 5, 202413.0013.1013.0013.1012.17-
Aug 2, 202413.8013.8013.8013.8012.82-
Aug 1, 202415.0015.0015.0015.0013.94-
Jul 31, 202414.8014.8014.7014.7013.66-
Jul 30, 202414.6014.6014.6014.6013.57-
Jul 29, 202414.7014.7014.6014.6013.57-
Jul 26, 202414.5014.5014.5014.5013.47-
Jul 25, 202414.5014.5014.5014.5013.47-
Jul 24, 202414.5014.5014.5014.5013.47-
Jul 23, 202414.4014.4014.4014.4013.38-
Jul 22, 202414.2014.3014.2014.3013.29-
Jul 19, 202414.1014.1014.1014.1013.10-
Jul 18, 202414.2014.2014.2014.2013.20-
Jul 17, 202414.1014.1014.1014.1013.10-
Jul 16, 202414.1014.1014.1014.1013.10-
Jul 15, 202414.0014.0014.0014.0013.01-
Jul 12, 202414.2014.2014.2014.2013.20-
Jul 11, 202414.1014.1014.1014.1013.10-
Jul 10, 202414.1014.1014.1014.1013.10-
Jul 9, 202414.0014.0014.0014.0013.01-
Jul 8, 202413.9013.9013.9013.9012.92-
Jul 5, 202413.9013.9013.9013.9012.92-
Jul 4, 202413.9013.9013.9013.9012.92-
Jul 3, 202413.7013.7013.7013.7012.73-
Jul 2, 202413.7013.7013.7013.7012.73-
Jul 1, 202413.8013.8013.8013.8012.82-
Jun 28, 202413.5013.5013.5013.5012.55-
Jun 27, 202413.6013.6013.6013.6012.64-
Jun 26, 202413.6013.6013.6013.6012.64-
Jun 25, 202413.7013.7013.7013.7012.73-
Jun 24, 202413.5013.5013.5013.5012.55-
Jun 21, 202413.5013.5013.5013.5012.55-
Jun 20, 202413.4013.4013.4013.4012.45-
Jun 19, 202413.4013.4013.4013.4012.45-
Jun 18, 202413.5013.5013.5013.5012.55-
Jun 17, 202413.3013.3013.3013.3012.36-
Jun 14, 202413.5013.5013.5013.5012.55-
Jun 13, 202414.0014.0014.0014.0013.01-
Jun 12, 202413.9013.9013.9013.9012.92-
Jun 11, 202414.0014.0014.0014.0013.01-
Jun 10, 202414.0014.0014.0014.0013.01-
Jun 7, 202414.1014.1014.1014.1013.10-
Jun 6, 202414.1014.1014.1014.1013.10-

Related Tickers

P7A.SG Rogaland Sparebank
11.74
-0.05%
 
MEBUF Mebuki Financial Group, Inc.
2.0603
0.00%
 
NHHPF
6.65
0.00%
 
MZ3.SG SpareBank 1 Nordmøre
14.11
-0.08%
 
KGTFY Krung Thai Bank Public Company Limited
12.97
0.00%
 
LLD6.L Lloyds Banking Group plc
149.70
0.00%
 
NVPB.F Krung Thai Bank Public Company Limited
0.6200
+9.73%
 
N5G.DU Rakuten Bank Ltd
46.40
-1.28%
 
JYSKY Jyske Bank A/S
14.29
0.00%
 
NRB.DU Hope Bancorp Inc
8.60
0.00%