NYSE - Delayed Quote USD
Montrose Environmental Group, Inc. (MEG)
17.57
-0.13
(-0.73%)
At close: May 9 at 4:00:02 PM EDT
17.70
+0.13
+(0.74%)
After hours: May 9 at 8:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG250516C00010000 | 5/2/2025 1:24 PM | 10 | 6.00 | 7.20 | 9.00 | 0.00 | 0.00% | 1 | 1 | 419.53% |
| MEG250516C00012500 | 4/17/2025 12:46 PM | 12.5 | 2.85 | 4.60 | 6.50 | 0.00 | 0.00% | 1 | 0 | 279.30% |
| MEG250516C00015000 | 5/8/2025 12:52 PM | 15 | 2.55 | 2.30 | 3.10 | 0.00 | 0.00% | 2 | 21 | 105.47% |
| MEG250516C00017500 | 5/8/2025 10:59 AM | 17.5 | 0.80 | 0.45 | 1.85 | 0.00 | 0.00% | 15 | 17 | 124.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEG250516P00007500 | 4/16/2025 1:33 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 528.91% |
| MEG250516P00010000 | 4/28/2025 1:23 PM | 10 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 47 | 335.55% |
| MEG250516P00012500 | 4/8/2025 2:41 PM | 12.5 | 0.05 | 0.05 | 0.15 | -2.55 | -98.08% | 11 | 7 | 178.13% |
| MEG250516P00015000 | 5/9/2025 2:27 PM | 15 | 0.10 | 0.10 | 0.50 | -0.78 | -88.64% | 3 | 13 | 139.45% |
Related Tickers
NVRI Enviri Corporation
7.05
-0.70%
CLH Clean Harbors, Inc.
225.66
-0.46%
GFL GFL Environmental Inc.
49.65
-1.53%
WCN Waste Connections, Inc.
195.29
-0.14%
CWST Casella Waste Systems, Inc.
118.50
+0.03%
RSG Republic Services, Inc.
248.58
-0.30%
LNZA LanzaTech Global, Inc.
0.2189
-15.81%
DXST Decent Holding Inc.
1.4500
+15.08%
VEOEF Veolia Environnement SA
36.70
0.00%
CDTG CDT Environmental Technology Investment Holdings Limited
0.6612
-6.61%