OTC Markets OTCPK - Delayed Quote USD
Mainstreet Equity Corp. (MEQYF)
139.76
0.00
(0.00%)
At close: June 5 at 8:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | - |
| Jun 5, 2025 | 139.78 | 139.78 | 139.76 | 139.76 | 139.76 | 200 |
| Jun 4, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - |
| Jun 3, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - |
| Jun 2, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - |
| May 30, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - |
| May 29, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | 100 |
| May 28, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| May 27, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| May 23, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 200 |
| May 22, 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | - |
| May 21, 2025 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | 200 |
| May 20, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| May 19, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| May 16, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| May 15, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| May 14, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| May 13, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| May 12, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| May 9, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| May 8, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - |
| May 7, 2025 | 139.20 | 139.50 | 139.20 | 139.50 | 139.50 | 1,400 |
| May 6, 2025 | 140.00 | 140.00 | 139.20 | 139.20 | 139.20 | 600 |
| May 5, 2025 | 140.10 | 140.10 | 140.00 | 140.00 | 140.00 | 300 |
| May 2, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | 100 |
| May 1, 2025 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | 500 |
| Apr 30, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Apr 29, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Apr 28, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Apr 25, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Apr 24, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Apr 23, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 200 |
| Apr 22, 2025 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | - |
| Apr 21, 2025 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | 100 |
| Apr 17, 2025 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | - |
| Apr 16, 2025 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | - |
| Apr 15, 2025 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | - |
| Apr 14, 2025 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | - |
| Apr 11, 2025 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | - |
| Apr 10, 2025 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | - |
| Apr 9, 2025 | 132.92 | 132.92 | 132.92 | 132.92 | 132.92 | 100 |
| Apr 8, 2025 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | - |
| Apr 7, 2025 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | 100 |
| Apr 4, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Apr 3, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Apr 2, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Apr 1, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Mar 31, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Mar 28, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Mar 27, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Mar 26, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 100 |
| Mar 25, 2025 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | 100 |
| Mar 24, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 200 |
| Mar 21, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
| Mar 20, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
| Mar 19, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
| Mar 18, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 100 |
| Mar 17, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | - |
| Mar 14, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | - |
| Mar 13, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | - |
| Mar 12, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | - |
| Mar 11, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | - |
| Mar 10, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | - |
| Mar 7, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 400 |
| Mar 6, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| Mar 5, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| Mar 4, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| Mar 3, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| Feb 28, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| Feb 27, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 100 |
| Feb 26, 2025 | 142.88 | 142.88 | 142.88 | 142.88 | 142.88 | 100 |
| Feb 25, 2025 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | - |
| Feb 24, 2025 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | - |
| Feb 21, 2025 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | - |
| Feb 20, 2025 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | - |
| Feb 19, 2025 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | - |
| Feb 18, 2025 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | - |
| Feb 14, 2025 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | - |
| Feb 13, 2025 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | 200 |
| Feb 12, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 200 |
| Feb 11, 2025 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | - |
| Feb 10, 2025 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | - |
| Feb 7, 2025 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | - |
| Feb 6, 2025 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | - |
| Feb 5, 2025 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | - |
| Feb 4, 2025 | 139.44 | 139.44 | 139.44 | 139.44 | 139.44 | 200 |
| Feb 3, 2025 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | - |
| Jan 31, 2025 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | - |
| Jan 30, 2025 | 140.66 | 140.66 | 140.66 | 140.66 | 140.66 | 100 |
| Jan 29, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Jan 28, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Jan 27, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Jan 24, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Jan 23, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Jan 22, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Jan 21, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Jan 17, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Jan 16, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Jan 15, 2025 | 134.60 | 140.00 | 134.60 | 140.00 | 140.00 | 300 |
| Jan 14, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | - |
| Jan 13, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 200 |
| Jan 10, 2025 | 132.75 | 133.90 | 131.38 | 133.90 | 133.90 | 600 |
| Jan 8, 2025 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | - |
| Jan 7, 2025 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | - |
| Jan 6, 2025 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | - |
| Jan 3, 2025 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | - |
| Jan 2, 2025 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | - |
| Dec 31, 2024 | 140.44 | 140.44 | 140.44 | 140.44 | 140.44 | 300 |
| Dec 30, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Dec 27, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Dec 26, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Dec 24, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Dec 23, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Dec 20, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Dec 19, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Dec 18, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 300 |
| Dec 17, 2024 | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | 100 |
| Dec 16, 2024 | 148.68 | 148.68 | 148.68 | 148.68 | 148.68 | 400 |
| Dec 13, 2024 | 148.36 | 148.36 | 148.35 | 148.35 | 148.35 | 500 |
| Dec 12, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Dec 11, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 600 |
| Dec 10, 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - |
| Dec 9, 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - |
| Dec 6, 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - |
| Dec 5, 2024 | 145.97 | 146.00 | 145.20 | 145.20 | 145.20 | 1,100 |
| Dec 4, 2024 | 145.03 | 145.03 | 145.03 | 145.03 | 145.03 | - |
| Dec 3, 2024 | 145.03 | 145.03 | 145.03 | 145.03 | 145.03 | - |
| Dec 2, 2024 | 145.03 | 145.03 | 145.03 | 145.03 | 145.03 | - |
| Nov 29, 2024 | 145.03 | 145.03 | 145.03 | 145.03 | 145.03 | - |
| Nov 27, 2024 | 145.03 | 145.03 | 145.03 | 145.03 | 145.03 | 200 |
| Nov 26, 2024 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | 100 |
| Nov 25, 2024 | 141.61 | 141.61 | 141.61 | 141.61 | 141.61 | - |
| Nov 22, 2024 | 141.61 | 141.61 | 141.61 | 141.61 | 141.61 | - |
| Nov 21, 2024 | 141.61 | 141.61 | 141.61 | 141.61 | 141.61 | - |
| Nov 20, 2024 | 141.61 | 141.61 | 141.61 | 141.61 | 141.61 | - |
| Nov 19, 2024 | 141.61 | 141.61 | 141.61 | 141.61 | 141.61 | - |
| Nov 18, 2024 | 141.61 | 141.61 | 141.61 | 141.61 | 141.61 | - |
| Nov 15, 2024 | 141.61 | 141.61 | 141.61 | 141.61 | 141.61 | - |
| Nov 14, 2024 | 141.83 | 141.83 | 141.61 | 141.61 | 141.61 | 400 |
| Nov 13, 2024 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | 500 |
| Nov 12, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Nov 11, 2024 | 146.96 | 147.00 | 146.95 | 147.00 | 147.00 | 1,000 |
| Nov 8, 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 700 |
| Nov 7, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Nov 6, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Nov 5, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Nov 4, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Nov 1, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Oct 31, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Oct 30, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Oct 29, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Oct 28, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Oct 25, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Oct 24, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Oct 23, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Oct 22, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | 400 |
| Oct 21, 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 300 |
| Oct 18, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | - |
| Oct 17, 2024 | 0.02 Dividend | |||||
| Oct 17, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 142.12 | - |
| Oct 16, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 142.10 | - |
| Oct 15, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 142.10 | - |
| Oct 14, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 142.10 | - |
| Oct 11, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 142.10 | - |
| Oct 10, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 142.10 | - |
| Oct 9, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 142.10 | 400 |
| Oct 8, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 142.10 | - |
| Oct 7, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 142.10 | 300 |
| Oct 4, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 142.10 | - |
| Oct 3, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 142.10 | - |
| Oct 2, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 142.10 | - |
| Oct 1, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 142.10 | 200 |
| Sep 30, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 142.10 | 600 |
| Sep 27, 2024 | 142.11 | 142.11 | 142.11 | 142.11 | 142.09 | 200 |
| Sep 26, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 141.98 | - |
| Sep 25, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 141.98 | 500 |
| Sep 24, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.48 | - |
| Sep 23, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.48 | - |
| Sep 20, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.48 | - |
| Sep 19, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.48 | - |
| Sep 18, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.48 | - |
| Sep 17, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.48 | - |
| Sep 16, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.48 | - |
| Sep 13, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.48 | - |
| Sep 12, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.48 | - |
| Sep 11, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.48 | - |
| Sep 10, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.48 | - |
| Sep 9, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.48 | 100 |
| Sep 6, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.48 | - |
| Sep 5, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.48 | 300 |
| Sep 4, 2024 | 144.89 | 144.89 | 144.89 | 144.89 | 144.87 | - |
| Sep 3, 2024 | 144.89 | 144.89 | 144.89 | 144.89 | 144.87 | - |
| Aug 30, 2024 | 144.89 | 144.89 | 144.89 | 144.89 | 144.87 | - |
| Aug 29, 2024 | 144.89 | 144.89 | 144.89 | 144.89 | 144.87 | - |
| Aug 28, 2024 | 144.89 | 144.89 | 144.89 | 144.89 | 144.87 | - |
| Aug 27, 2024 | 144.89 | 144.89 | 144.89 | 144.89 | 144.87 | 300 |
| Aug 26, 2024 | 144.74 | 144.74 | 144.74 | 144.74 | 144.72 | 400 |
| Aug 23, 2024 | 137.44 | 137.44 | 137.44 | 137.44 | 137.42 | - |
| Aug 22, 2024 | 137.44 | 137.44 | 137.44 | 137.44 | 137.42 | - |
| Aug 21, 2024 | 137.44 | 137.44 | 137.44 | 137.44 | 137.42 | 100 |
| Aug 20, 2024 | 137.44 | 137.44 | 137.44 | 137.44 | 137.42 | - |
| Aug 19, 2024 | 137.44 | 137.44 | 137.44 | 137.44 | 137.42 | 100 |
| Aug 16, 2024 | 137.44 | 137.44 | 137.44 | 137.44 | 137.42 | 100 |
| Aug 15, 2024 | 142.51 | 142.51 | 142.51 | 142.51 | 142.49 | - |
| Aug 14, 2024 | 142.51 | 142.51 | 142.51 | 142.51 | 142.49 | - |
| Aug 13, 2024 | 142.51 | 142.51 | 142.51 | 142.51 | 142.49 | - |
| Aug 12, 2024 | 142.51 | 142.51 | 142.51 | 142.51 | 142.49 | - |
| Aug 9, 2024 | 142.51 | 142.51 | 142.51 | 142.51 | 142.49 | - |
| Aug 8, 2024 | 142.51 | 142.51 | 142.51 | 142.51 | 142.49 | - |
| Aug 7, 2024 | 142.42 | 142.51 | 142.42 | 142.51 | 142.49 | 300 |
| Aug 6, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.18 | - |
| Aug 5, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.18 | - |
| Aug 2, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.18 | - |
| Aug 1, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.18 | - |
| Jul 31, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.18 | - |
| Jul 30, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.18 | - |
| Jul 29, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.18 | - |
| Jul 26, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.18 | - |
| Jul 25, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.18 | - |
| Jul 24, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.18 | - |
| Jul 23, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.18 | - |
| Jul 22, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.18 | - |
| Jul 19, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.18 | - |
| Jul 18, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.18 | - |
| Jul 17, 2024 | 0.02 Dividend | |||||
| Jul 17, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.18 | - |
| Jul 16, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.16 | - |
| Jul 15, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.16 | - |
| Jul 12, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.16 | - |
| Jul 11, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.16 | - |
| Jul 10, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.16 | - |
| Jul 9, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.16 | - |
| Jul 8, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.16 | 100 |
| Jul 5, 2024 | 123.51 | 123.51 | 123.51 | 123.51 | 123.47 | - |
| Jul 3, 2024 | 123.51 | 123.51 | 123.51 | 123.51 | 123.47 | - |
| Jul 2, 2024 | 123.51 | 123.51 | 123.51 | 123.51 | 123.47 | 100 |
| Jul 1, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 135.29 | - |
| Jun 28, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 135.29 | - |
| Jun 27, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 135.29 | - |
| Jun 26, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 135.29 | - |
| Jun 25, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 135.29 | - |
| Jun 24, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 135.29 | - |
| Jun 21, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 135.29 | - |
| Jun 20, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 135.29 | - |
| Jun 18, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 135.29 | - |
| Jun 17, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 135.29 | - |
| Jun 14, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 135.29 | - |
| Jun 13, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 135.29 | - |
| Jun 12, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 135.29 | - |
| Jun 11, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 135.29 | - |
| Jun 10, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 135.29 | - |
| Jun 7, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 135.29 | - |
Related Tickers
LSLPF LSL Property Services plc
3.7900
0.00%
SWISS.CO Swiss Properties Invest A/S
110.00
+3.77%
EMER.CN Emergia Inc.
0.1850
0.00%
KLARA-B.ST KlaraBo Sverige AB (publ)
15.38
+0.26%
EGNETY.CO EgnsINVEST Ejendomme Tyskland A/S
178.00
+1.14%
POLY.TA Polygon Real Estate Ltd
4,841.00
-0.47%
NP3.ST NP3 Fastigheter AB (publ)
253.00
-0.39%
PNDX-B.ST Pandox AB (publ)
163.80
-0.12%
9666.HK Jinke Smart Services Group Co., Ltd.
6.780
+0.74%
BIG.TA BIG Shopping Centers Ltd
57,320.00
+2.08%