LSE - Delayed Quote GBp

Mindflair Plc (MFAI.L)

0.8250

0.0000

(0.00%)

At close: May 16 at 5:22:36 PM GMT+1

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
May 16, 2025	0.8250	0.8500	0.8000	0.8250	0.8250	1,417,556
May 15, 2025	0.8500	0.8700	0.8000	0.8250	0.8250	8,904,339
May 14, 2025	0.8000	0.9000	0.7580	0.8250	0.8250	13,671,093
May 13, 2025	0.8250	0.8320	0.7500	0.8000	0.8000	3,706,494
May 12, 2025	0.8750	0.8700	0.8000	0.8250	0.8250	3,662,613
May 9, 2025	0.8750	0.9000	0.8500	0.8750	0.8750	958,145
May 8, 2025	0.8750	0.8910	0.8500	0.8750	0.8750	1,092,905
May 7, 2025	0.8750	0.9000	0.8530	0.8750	0.8750	2,149,345
May 6, 2025	0.9000	0.9500	0.8550	0.8750	0.8750	2,494,875
May 2, 2025	0.9250	0.9350	0.8820	0.9000	0.9000	2,199,466
May 1, 2025	0.8750	0.9450	0.8750	0.9250	0.9250	3,775,904
Apr 30, 2025	0.8750	0.9000	0.8500	0.8750	0.8750	5,075,838
Apr 29, 2025	0.8750	0.9000	0.8500	0.8750	0.8750	922,479
Apr 28, 2025	0.8750	0.8860	0.8530	0.8750	0.8750	4,331,924
Apr 25, 2025	0.8750	0.9000	0.8600	0.8750	0.8750	6,135,295
Apr 24, 2025	0.9500	0.9500	0.8870	0.8750	0.8750	7,339,049
Apr 23, 2025	0.9000	1.0000	0.8910	0.9500	0.9500	10,168,173
Apr 22, 2025	0.8750	0.9300	0.8560	0.9000	0.9000	7,246,709
Apr 17, 2025	0.9000	0.9150	0.8710	0.8750	0.8750	3,875,836
Apr 16, 2025	0.8750	1.0500	0.8660	0.9000	0.9000	14,542,558
Apr 15, 2025	0.9250	0.9220	0.9020	0.9250	0.9250	4,437,072
Apr 14, 2025	1.0000	1.0000	0.8850	0.9250	0.9250	15,215,290
Apr 11, 2025	0.9500	1.0350	0.9680	1.0000	1.0000	5,978,574
Apr 10, 2025	1.0250	1.0790	0.9000	0.9500	0.9500	25,730,016
Apr 9, 2025	0.9500	0.9280	0.8500	0.8750	0.8750	3,181,623
Apr 8, 2025	0.8750	1.0000	0.8670	0.9500	0.9500	11,697,640
Apr 7, 2025	0.8500	0.9350	0.7350	0.8500	0.8500	15,868,516
Apr 4, 2025	0.9250	0.9500	0.8510	0.8750	0.8750	9,539,459
Apr 3, 2025	1.0250	1.0330	0.9150	0.9250	0.9250	11,150,487
Apr 2, 2025	0.9500	1.1000	0.9080	1.0250	1.0250	24,704,344
Apr 1, 2025	0.9000	1.1000	0.8890	0.9500	0.9500	28,259,842
Mar 31, 2025	0.8750	0.9500	0.8670	0.9000	0.9000	9,614,163
Mar 28, 2025	0.8750	0.8700	0.8500	0.8750	0.8750	644,114
Mar 27, 2025	0.8750	0.8870	0.8550	0.8750	0.8750	4,077,333
Mar 26, 2025	0.9000	0.9500	0.8650	0.8750	0.8750	662,960
Mar 25, 2025	0.9250	0.9140	0.8600	0.9000	0.9000	3,171,766
Mar 24, 2025	0.9250	0.9800	0.8760	0.9400	0.9400	4,334,295
Mar 21, 2025	0.9250	0.9150	0.8500	0.8750	0.8750	1,078,640
Mar 20, 2025	0.8750	0.9400	0.8500	0.9250	0.9250	4,703,001
Mar 19, 2025	0.8750	0.8950	0.8500	0.8750	0.8750	4,015,661
Mar 18, 2025	0.8750	0.9390	0.8570	0.8750	0.8750	7,127,000
Mar 17, 2025	0.8000	0.9450	0.8260	0.8750	0.8750	18,747,450
Mar 14, 2025	0.8000	0.8280	0.7850	0.8000	0.8000	2,966,110
Mar 13, 2025	0.8500	0.8300	0.7500	0.8000	0.8000	3,031,431
Mar 12, 2025	0.8500	0.8620	0.8150	0.8500	0.8500	1,801,151
Mar 11, 2025	0.8750	0.9000	0.8000	0.8500	0.8500	1,362,554
Mar 10, 2025	0.9000	1.1000	0.8750	0.8750	0.8750	22,260,917
Mar 7, 2025	0.7750	0.8000	0.7630	0.8000	0.8000	4,087,856
Mar 6, 2025	0.7750	0.7940	0.7610	0.7750	0.7750	1,392,229
Mar 5, 2025	0.7500	0.8000	0.7330	0.7750	0.7750	3,240,140
Mar 4, 2025	0.7500	0.7900	0.7000	0.7500	0.7500	2,805,364
Mar 3, 2025	0.7000	0.7900	0.6500	0.7500	0.7500	8,063,592
Feb 28, 2025	0.7250	0.7500	0.6800	0.7000	0.7000	7,824,679
Feb 27, 2025	0.7500	0.8000	0.7000	0.7250	0.7250	7,573,447
Feb 26, 2025	0.8000	0.8000	0.7500	0.7500	0.7500	5,405,311
Feb 25, 2025	0.8250	0.8170	0.7610	0.8000	0.8000	401,134
Feb 24, 2025	0.8500	0.9000	0.8000	0.8250	0.8250	2,599,203
Feb 21, 2025	0.8500	0.9000	0.8050	0.8500	0.8500	2,863,585
Feb 20, 2025	0.8250	0.8570	0.8180	0.8500	0.8500	2,128,174
Feb 19, 2025	0.8250	0.8500	0.8150	0.8250	0.8250	870,201
Feb 18, 2025	0.8250	0.8500	0.8100	0.8250	0.8250	4,429,969
Feb 17, 2025	0.8500	0.9000	0.8000	0.8250	0.8250	3,937,819
Feb 14, 2025	0.8500	0.9000	0.8280	0.8500	0.8500	2,059,846
Feb 13, 2025	0.8750	0.9000	0.8150	0.8500	0.8500	6,331,122
Feb 12, 2025	0.8500	0.9000	0.8530	0.8750	0.8750	10,144,360
Feb 11, 2025	0.8250	0.8500	0.7670	0.8500	0.8500	6,263,751
Feb 10, 2025	0.8250	0.8500	0.7670	0.8250	0.8250	4,138,796
Feb 7, 2025	0.8500	0.8660	0.8000	0.8250	0.8250	6,242,140
Feb 6, 2025	0.8250	0.8700	0.8000	0.8500	0.8500	8,441,438
Feb 5, 2025	0.8750	0.9000	0.8080	0.8250	0.8250	10,783,419
Feb 4, 2025	0.9500	1.0000	0.8600	0.8750	0.8750	14,497,926
Feb 3, 2025	1.0000	1.0000	0.9000	0.9500	0.9500	16,369,259
Jan 31, 2025	1.1000	1.1200	1.0000	1.0000	1.0000	7,613,137
Jan 30, 2025	1.1500	1.2450	1.0500	1.1000	1.1000	23,981,417
Jan 29, 2025	1.0250	1.2000	1.0000	1.1000	1.1000	33,154,626
Jan 28, 2025	1.2250	1.2500	1.0050	1.0250	1.0250	47,496,990
Jan 27, 2025	1.3750	1.5000	1.1610	1.2250	1.2250	45,680,497
Jan 24, 2025	1.2750	1.4500	1.2500	1.4000	1.4000	42,667,857
Jan 23, 2025	1.1000	1.3500	1.0700	1.2500	1.2500	88,540,915
Jan 22, 2025	1.1000	1.1500	0.9860	1.0500	1.0500	41,471,275
Jan 21, 2025	1.0500	1.3500	1.0560	1.1000	1.1000	77,306,510
Jan 20, 2025	0.8500	1.0880	0.8580	1.0500	1.0500	45,740,250
Jan 17, 2025	0.9000	0.9690	0.8250	0.8500	0.8500	33,153,830
Jan 16, 2025	0.9250	1.0900	0.9000	0.9250	0.9250	40,467,916
Jan 15, 2025	0.8250	1.2000	0.7000	0.9500	0.9500	146,096,860
Jan 14, 2025	0.8500	0.8950	0.7250	0.8250	0.8250	34,212,754
Jan 13, 2025	0.8750	1.1000	0.7780	0.8500	0.8500	54,664,457
Jan 10, 2025	1.3750	1.4900	0.7670	0.8250	0.8250	118,071,985
Jan 9, 2025	0.6000	1.2000	0.5210	1.1600	1.1600	106,855,029
Jan 8, 2025	0.6000	0.5810	0.5550	0.6000	0.6000	903,901
Jan 7, 2025	0.6000	0.6270	0.5520	0.6000	0.6000	195,854
Jan 6, 2025	0.6000	0.5820	0.5500	0.6000	0.6000	599,330
Jan 3, 2025	0.5750	0.5850	0.5820	0.6000	0.6000	294,559
Jan 2, 2025	0.6000	0.6500	0.5500	0.5750	0.5750	515,932
Dec 31, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Dec 30, 2024	0.6000	0.6500	0.5500	0.6000	0.6000	499,813
Dec 27, 2024	0.6250	0.6500	0.5670	0.6000	0.6000	1,319,553
Dec 24, 2024	0.6500	0.6500	0.6020	0.6250	0.6250	934,827
Dec 23, 2024	0.6750	0.7000	0.6500	0.6750	0.6750	20,072
Dec 20, 2024	0.7000	0.7500	0.6500	0.6750	0.6750	1,751,321
Dec 19, 2024	0.7000	0.7500	0.6500	0.7000	0.7000	351,218
Dec 18, 2024	0.7250	0.7500	0.6790	0.7000	0.7000	682,844
Dec 17, 2024	0.7250	0.8000	0.6500	0.7000	0.7000	889,861
Dec 16, 2024	0.7250	0.8000	0.6500	0.7250	0.7250	1,306,144
Dec 13, 2024	0.7500	0.8000	0.6500	0.7250	0.7250	2,203,791
Dec 12, 2024	0.7000	0.8000	0.6780	0.7500	0.7500	7,113,429
Dec 11, 2024	0.8000	0.8500	0.7000	0.7000	0.7000	3,277,771
Dec 10, 2024	0.8500	0.8500	0.7650	0.8000	0.8000	7,672,928
Dec 9, 2024	0.7500	0.9500	0.7260	0.8500	0.8500	18,535,125
Dec 6, 2024	0.7500	0.8000	0.7000	0.7500	0.7500	799,351
Dec 5, 2024	0.7750	0.8000	0.7540	0.7750	0.7750	2,787,698
Dec 4, 2024	0.7750	0.8000	0.7500	0.7750	0.7750	330,607
Dec 3, 2024	0.7750	0.8000	0.7530	0.7750	0.7750	97,228
Dec 2, 2024	0.7750	0.8000	0.7530	0.7750	0.7750	614,585
Nov 29, 2024	0.7750	0.8000	0.8000	0.7750	0.7750	125
Nov 28, 2024	0.7750	0.8000	0.7530	0.7750	0.7750	985,735
Nov 27, 2024	0.7750	0.8000	0.7500	0.7750	0.7750	2,989,817
Nov 26, 2024	0.7750	0.8000	0.7500	0.7750	0.7750	1,247,849
Nov 25, 2024	0.8000	0.8500	0.7510	0.7750	0.7750	1,254,525
Nov 22, 2024	0.8000	0.8500	0.7570	0.8000	0.8000	325,352
Nov 21, 2024	0.8000	0.8500	0.7770	0.8000	0.8000	892,124
Nov 20, 2024	0.8000	0.8500	0.7770	0.8000	0.8000	4,445,455
Nov 19, 2024	0.8000	0.8500	0.8030	0.8250	0.8250	3,178,279
Nov 18, 2024	0.8000	0.8500	0.7610	0.8250	0.8250	1,822,886
Nov 15, 2024	0.8000	0.8500	0.7780	0.8000	0.8000	752,481
Nov 14, 2024	0.8000	0.8500	0.7780	0.8000	0.8000	501,765
Nov 13, 2024	0.8000	0.8500	0.7750	0.8000	0.8000	1,011,685
Nov 12, 2024	0.7750	0.8500	0.7530	0.8000	0.8000	1,886,514
Nov 11, 2024	0.8000	0.8500	0.7650	0.7750	0.7750	736,689
Nov 8, 2024	0.8000	0.8500	0.7770	0.8000	0.8000	3,514,304
Nov 7, 2024	0.8000	0.8500	0.7610	0.8000	0.8000	78,874
Nov 6, 2024	0.8000	0.8500	0.7710	0.8000	0.8000	1,216,873
Nov 5, 2024	0.8000	0.8500	0.7500	0.8000	0.8000	162,662
Nov 4, 2024	0.8000	0.8500	0.7710	0.8000	0.8000	400,773
Nov 1, 2024	0.7750	0.8500	0.7650	0.8000	0.8000	3,581,825
Oct 31, 2024	0.7750	0.8000	0.7550	0.7750	0.7750	374,632
Oct 30, 2024	0.7750	0.8000	0.7710	0.7750	0.7750	328,758
Oct 29, 2024	0.7750	0.8000	0.7610	0.7750	0.7750	720,162
Oct 28, 2024	0.7750	0.8000	0.7630	0.7750	0.7750	779,020
Oct 25, 2024	0.7750	0.8500	0.7810	0.7750	0.7750	4,016,506
Oct 24, 2024	0.7750	0.8000	0.7800	0.7750	0.7750	2,340,445
Oct 23, 2024	0.7500	0.8000	0.7480	0.7750	0.7750	1,395,631
Oct 22, 2024	0.7500	0.8000	0.7000	0.7500	0.7500	2,602,058
Oct 21, 2024	0.7500	0.8000	0.7100	0.7500	0.7500	1,316,724
Oct 18, 2024	0.7500	0.8000	0.7000	0.7500	0.7500	164,344
Oct 17, 2024	0.7500	0.8000	0.7000	0.7500	0.7500	802,519
Oct 16, 2024	0.7500	0.8000	0.8000	0.7500	0.7500	375
Oct 15, 2024	0.7250	0.8000	0.7420	0.7500	0.7500	1,478,822
Oct 14, 2024	0.7250	0.7500	0.7090	0.7250	0.7250	1,485,356
Oct 11, 2024	0.7500	0.8000	0.7000	0.7250	0.7250	222,888
Oct 10, 2024	0.7250	0.7500	0.7440	0.7500	0.7500	175,783
Oct 9, 2024	0.7500	0.7800	0.7140	0.7250	0.7250	1,233,911
Oct 8, 2024	0.7500	0.8000	0.7900	0.7500	0.7500	4,125
Oct 7, 2024	0.7250	0.8000	0.7000	0.7500	0.7500	555,973
Oct 4, 2024	0.7250	0.7500	0.7280	0.7250	0.7250	781,198
Oct 3, 2024	0.7250	0.7500	0.7230	0.7250	0.7250	765,800
Oct 2, 2024	0.7500	0.7500	0.7230	0.7250	0.7250	258,163
Oct 1, 2024	0.8000	0.8500	0.7510	0.7500	0.7500	2,317,455
Sep 30, 2024	0.8000	0.8500	0.7500	0.8000	0.8000	4,580,470
Sep 27, 2024	0.9500	1.0000	0.7570	0.8000	0.8000	5,984,219
Sep 26, 2024	0.7750	0.8000	0.8000	0.7750	0.7750	1,500
Sep 25, 2024	0.7750	0.8000	0.7620	0.7750	0.7750	470,695
Sep 24, 2024	0.7750	0.8000	0.7740	0.7750	0.7750	164,733
Sep 23, 2024	0.7750	0.8000	0.7610	0.7750	0.7750	2,619,890
Sep 20, 2024	0.8000	0.8000	0.7500	0.7750	0.7750	1,188,857
Sep 19, 2024	0.8250	0.8000	0.8000	0.8000	0.8000	102,375
Sep 18, 2024	0.8250	0.8500	0.8000	0.8250	0.8250	405,822
Sep 17, 2024	0.8250	0.8390	0.8010	0.8250	0.8250	1,886,184
Sep 16, 2024	0.8750	0.8630	0.8500	0.8250	0.8250	1,098,987
Sep 13, 2024	0.8750	0.9000	0.8500	0.8750	0.8750	1,648,332
Sep 12, 2024	0.8750	0.9000	0.8570	0.8750	0.8750	3,267,521
Sep 11, 2024	0.8750	0.9000	0.8550	0.8750	0.8750	5,639,023
Sep 10, 2024	0.9000	0.9070	0.8680	0.8750	0.8750	3,819,633
Sep 9, 2024	0.9000	0.9150	0.8500	0.9000	0.9000	3,618,813
Sep 6, 2024	0.9100	0.9500	0.8500	0.9000	0.9000	5,654,961
Sep 5, 2024	0.9100	0.9500	0.8700	0.9100	0.9100	8,043,777
Sep 4, 2024	0.9500	0.9500	0.8180	0.9100	0.9100	13,497,952
Sep 3, 2024	1.1750	1.1420	0.9500	0.9750	0.9750	21,162,502
Sep 2, 2024	1.1250	1.1920	1.0790	1.1750	1.1750	10,820,807
Aug 30, 2024	1.0250	1.1500	0.9700	1.1000	1.1000	8,958,215
Aug 29, 2024	1.0250	1.0500	1.0030	1.0250	1.0250	3,330,947
Aug 28, 2024	1.0750	1.0500	1.0000	1.0250	1.0250	1,674,049
Aug 27, 2024	1.0500	1.1000	1.0260	1.0750	1.0750	4,271,147
Aug 23, 2024	1.0250	1.0890	1.0100	1.0500	1.0500	2,812,812
Aug 22, 2024	1.0250	1.0500	1.0120	1.0250	1.0250	4,073,763
Aug 21, 2024	1.0500	1.1000	1.0000	1.0250	1.0250	5,180,814
Aug 20, 2024	1.0250	1.1290	1.0000	1.0500	1.0500	8,970,947
Aug 19, 2024	1.0750	1.1000	0.9500	1.0250	1.0250	4,392,689
Aug 16, 2024	1.1000	1.1000	1.0500	1.0750	1.0750	1,200,514
Aug 15, 2024	1.2000	1.2000	1.0800	1.1250	1.1250	4,307,251
Aug 14, 2024	1.0750	1.2000	1.0840	1.1500	1.1500	2,072,091
Aug 13, 2024	1.0750	1.1000	1.0500	1.0750	1.0750	11,211,015
Aug 12, 2024	1.0750	1.0800	1.0300	1.0750	1.0750	5,852,074
Aug 9, 2024	1.0750	1.1000	1.0500	1.0750	1.0750	1,642,207
Aug 8, 2024	1.0750	1.1000	1.0250	1.0750	1.0750	4,318,881
Aug 7, 2024	1.0750	1.1000	1.0510	1.0750	1.0750	979,031
Aug 6, 2024	1.1250	1.1500	1.0130	1.0750	1.0750	13,864,567
Aug 5, 2024	1.1000	1.1500	1.0500	1.1250	1.1250	9,615,696
Aug 2, 2024	1.2500	1.3000	1.1500	1.1750	1.1750	6,124,466
Aug 1, 2024	1.2500	1.3000	1.2000	1.2500	1.2500	13,178,923
Jul 31, 2024	1.2750	1.3980	1.0000	1.2500	1.2500	24,549,071
Jul 30, 2024	1.3250	1.4000	1.1580	1.2750	1.2750	32,451,925
Jul 29, 2024	1.1500	1.3420	1.0720	1.3400	1.3400	35,201,989
Jul 26, 2024	1.1500	1.2000	1.0520	1.1500	1.1500	16,999,407
Jul 25, 2024	1.0500	1.2000	1.0190	1.1500	1.1500	22,830,787
Jul 24, 2024	1.1750	1.2000	1.0000	1.0500	1.0500	22,153,007
Jul 23, 2024	1.2250	1.3000	1.1000	1.1750	1.1750	21,903,739
Jul 22, 2024	1.5000	1.7000	1.1550	1.2250	1.2250	65,488,609
Jul 19, 2024	1.4000	1.6800	1.3000	1.4000	1.4000	33,975,453
Jul 18, 2024	0.9500	1.4490	0.9130	1.3500	1.3500	41,972,876
Jul 17, 2024	0.9500	1.0000	0.9110	0.9500	0.9500	3,706,169
Jul 16, 2024	0.9500	1.0250	0.9000	0.9500	0.9500	8,189,788
Jul 15, 2024	0.9250	1.0000	0.8100	0.9500	0.9500	4,521,083
Jul 12, 2024	0.9250	1.0000	0.8620	0.9000	0.9000	3,225,751
Jul 11, 2024	0.9750	1.0500	0.8260	0.9250	0.9250	7,483,889
Jul 10, 2024	1.2500	1.4000	0.9080	0.9750	0.9750	42,851,241
Jul 9, 2024	0.4750	1.7500	0.4900	1.2000	1.2000	50,329,976
Jul 8, 2024	0.4750	0.5000	0.4900	0.4750	0.4750	26,000
Jul 5, 2024	0.4750	0.4760	0.4760	0.4750	0.4750	1,541
Jul 4, 2024	0.4750	0.4950	0.4550	0.4750	0.4750	2,767,037
Jul 3, 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
Jul 2, 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
Jul 1, 2024	0.4750	0.4700	0.4500	0.4750	0.4750	60,700
Jun 28, 2024	0.5000	0.5500	0.4500	0.4750	0.4750	1,999,410
Jun 27, 2024	0.4750	0.5500	0.4510	0.5000	0.5000	1,775,872
Jun 26, 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
Jun 25, 2024	0.4750	0.4830	0.4830	0.4750	0.4750	10,362
Jun 24, 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
Jun 21, 2024	0.4750	0.4700	0.4570	0.4750	0.4750	641,314
Jun 20, 2024	0.4750	0.4570	0.4570	0.4750	0.4750	1,052
Jun 19, 2024	0.4750	0.5000	0.4800	0.4750	0.4750	301,000
Jun 18, 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
Jun 17, 2024	0.4750	0.4570	0.4570	0.4750	0.4750	1,984
Jun 14, 2024	0.4750	0.4580	0.4580	0.4750	0.4750	623,760
Jun 13, 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
Jun 12, 2024	0.4750	0.5000	0.4570	0.4750	0.4750	623,533
Jun 11, 2024	0.5250	0.5390	0.4510	0.4750	0.4750	6,921,366
Jun 10, 2024	0.4750	0.6930	0.5000	0.5250	0.5250	25,888,943
Jun 7, 2024	0.4750	0.5000	0.4560	0.4750	0.4750	41,812
Jun 6, 2024	0.5250	0.5000	0.4560	0.4750	0.4750	367,880
Jun 5, 2024	0.5250	0.5500	0.5000	0.5250	0.5250	2,898,134
Jun 4, 2024	0.4750	0.5000	0.5000	0.4750	0.4750	50,150
Jun 3, 2024	0.4750	0.5000	0.4500	0.4750	0.4750	325,452
May 31, 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
May 30, 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
May 29, 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
May 28, 2024	0.4750	0.5000	0.4500	0.4750	0.4750	50,151
May 24, 2024	0.4750	0.5000	0.5000	0.4750	0.4750	73,777
May 23, 2024	0.4750	0.5000	0.4730	0.4750	0.4750	779,400
May 22, 2024	0.4750	0.5000	0.4500	0.4750	0.4750	1,480,992
May 21, 2024	0.4750	0.5000	0.4650	0.4750	0.4750	146,635
May 20, 2024	0.4750	0.4750	0.4750	0.4750	0.4750	-
May 17, 2024	0.4750	0.5000	0.4650	0.4750	0.4750	10,785
May 16, 2024	0.4750	0.5000	0.5000	0.4750	0.4750	10,000

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Mindflair Plc (MFAI.L)