Hanover - Delayed Quote EUR

Mitsubishi UFJ Financial Group Inc (MFZ.HA)

11.17
+0.15
+(1.38%)
At close: May 9 at 5:25:04 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 202510.9711.1710.9711.1711.17-
May 8, 202510.7711.0210.7711.0211.02-
May 7, 202510.7310.8110.7310.8110.81-
May 6, 202510.9110.9110.8510.8510.85-
May 5, 202510.7610.9010.7610.9010.90-
May 2, 202510.5110.9010.5110.9010.90-
Apr 30, 202511.0411.0410.8010.8010.80-
Apr 29, 202510.8610.9010.8610.9010.90-
Apr 28, 202510.8010.8510.8010.8510.85-
Apr 25, 202510.5410.7510.5410.7510.75-
Apr 24, 202510.5310.7510.5310.7510.75-
Apr 23, 202510.4010.7010.4010.7010.70-
Apr 22, 202510.0510.3410.0510.3410.34-
Apr 17, 202510.2110.5010.2110.5010.50-
Apr 16, 202510.0410.3010.0410.3010.30-
Apr 15, 202510.3310.6710.3310.6710.67-
Apr 14, 202510.1710.2810.1710.2810.28-
Apr 11, 20259.9110.109.9110.1010.10-
Apr 10, 202510.5710.5710.5710.5710.57-
Apr 9, 20259.709.759.709.759.75-
Apr 8, 202510.1610.3510.1610.2510.25382
Apr 7, 20259.009.829.009.829.82-
Apr 4, 202511.2011.2011.2011.2011.20-
Apr 3, 202511.0811.2011.0211.2011.202,000
Apr 2, 202512.0012.1112.0012.1112.11-
Apr 1, 202512.2412.5012.2412.5012.50-
Mar 31, 202512.4812.6412.4812.6412.64-
Mar 28, 2025 0.2384772 Dividend
Mar 28, 202512.8612.9912.8612.9912.99-
Mar 27, 202513.3313.3313.2813.28-25.72-
Mar 26, 202513.3013.4313.3013.43-26.00-
Mar 25, 202513.2513.6013.2513.60-26.33-
Mar 24, 202513.5013.5613.5013.56-26.26-
Mar 21, 202513.6713.6713.6613.66-26.46-
Mar 20, 202513.1013.3113.1013.31-25.78-
Mar 19, 202512.7912.9512.7912.95-25.08-
Mar 18, 202512.8113.0012.8113.00-25.17-
Mar 17, 202512.4612.7512.4612.75-24.69-
Mar 14, 202512.3312.6412.3312.64-24.48-
Mar 13, 202511.9912.0011.9912.00-23.24-
Mar 12, 202511.7411.7811.7411.78-22.80-
Mar 11, 202511.8711.8711.4111.41-22.09-
Mar 10, 202512.0912.0911.8511.85-22.95-
Mar 7, 202512.0912.0912.0912.09-23.41-
Mar 6, 202512.0912.0912.0912.09-23.41-
Mar 5, 202512.0412.0912.0412.09-23.41-
Mar 4, 202512.2812.2812.0012.00-23.24-
Mar 3, 202512.3712.3712.3512.35-23.91-
Feb 28, 202512.2012.2012.2012.20-23.63-
Feb 27, 202512.3312.4812.3312.48-24.17-
Feb 26, 202512.1412.2012.1412.20-23.63-
Feb 25, 202512.3212.3212.2512.25-23.73-
Feb 24, 202512.3512.3512.0012.00-23.24-
Feb 21, 202512.2412.3712.2412.37-23.96-
Feb 20, 202512.5112.6512.5112.65-24.50-
Feb 19, 202512.5912.6512.5912.65-24.50-
Feb 18, 202512.5512.5512.5412.54-24.29-
Feb 17, 202512.4412.5012.4412.50-24.21-
Feb 14, 202512.1912.1912.1912.19-23.61-
Feb 13, 202512.0012.0612.0012.06-23.36-
Feb 12, 202511.8412.0011.8412.00-23.24-
Feb 11, 202512.0512.0512.0012.00-23.24-
Feb 10, 202512.0312.0311.9611.96-23.16-
Feb 7, 202511.9912.0511.9912.05-23.33-
Feb 6, 202511.9612.1111.9612.11-23.45-
Feb 5, 202512.0412.2612.0412.26-23.74-
Feb 4, 202512.0512.1012.0512.10-23.43-
Feb 3, 202512.0012.0512.0012.05-23.34-
Jan 31, 202512.1612.2512.1612.25-23.73-
Jan 30, 202512.1112.1112.0612.06-23.35-
Jan 29, 202512.0612.0812.0612.08-23.39-
Jan 28, 202512.0312.1812.0312.18-23.59-
Jan 27, 202511.6811.6811.5511.55-22.37-
Jan 24, 202511.6511.6511.5611.56-22.39-
Jan 23, 202511.6511.6511.6011.60-22.47-
Jan 22, 202511.6711.6711.6011.60-22.47-
Jan 21, 202511.8111.8111.7511.75-22.76-
Jan 20, 202511.8011.8411.8011.84-22.93-
Jan 17, 202511.6911.7011.6911.70-22.65-
Jan 16, 202511.7311.8011.7311.80-22.85-
Jan 15, 202511.6011.8811.6011.88-23.00-
Jan 14, 202511.3211.3811.3211.38-22.04-
Jan 13, 202511.6311.6311.5511.55-22.37-
Jan 10, 202511.6011.6011.5311.53-22.33-
Jan 9, 202511.6811.7511.6811.75-22.75-
Jan 8, 202511.6511.7111.6511.71-22.68-
Jan 7, 202511.5511.6511.5511.65-22.56-
Jan 6, 202511.3511.4311.3511.43-22.14-
Jan 3, 202511.1911.4111.1911.41-22.10-
Jan 2, 202510.9411.0410.9411.04-21.37-
Dec 30, 202411.1411.1411.1411.14-21.56-
Dec 27, 202411.0711.0710.8310.83-20.96-
Dec 23, 202410.9310.9310.8610.86-21.03-
Dec 20, 202411.0111.0110.7210.72-20.76-
Dec 19, 202411.2511.2511.2111.21-21.71-
Dec 18, 202411.1511.3011.1511.30-21.88-
Dec 17, 202411.2511.2511.1711.17-21.63-
Dec 16, 202411.3411.3411.3411.34-21.96-
Dec 13, 202411.4011.4011.3411.34-21.96-
Dec 12, 202411.4111.4111.3811.38-22.03-
Dec 11, 202411.4011.4011.3811.38-22.04-
Dec 10, 202411.1711.1711.1711.17-21.64-
Dec 9, 202411.3211.3211.2211.22-21.73-
Dec 6, 202411.2811.2811.2811.28-21.85-
Dec 5, 202411.4111.4611.4111.46-22.19-
Dec 4, 202411.4711.4711.3211.32-21.92-
Dec 3, 202411.4011.5011.4011.50-22.27-
Dec 2, 202411.3911.4011.3911.40-22.07-
Nov 29, 202411.1611.1611.1611.16-21.61-
Nov 28, 202410.9510.9510.9510.95-21.21-
Nov 27, 202411.0511.0510.9510.95-21.21-
Nov 26, 202411.0511.0511.0511.05-21.40-
Nov 25, 202411.0611.2211.0611.22-21.73-
Nov 22, 202411.1311.1311.1011.10-21.50-
Nov 21, 202410.9811.0110.9811.01-21.32-
Nov 20, 202410.9510.9810.9510.98-21.26-
Nov 19, 202411.1311.1711.1311.17-21.62-
Nov 18, 202410.9711.0210.9711.02-21.34-
Nov 15, 202410.9510.9510.9510.95-21.21-
Nov 14, 202410.8011.0510.8011.05-21.40-
Nov 13, 202410.7211.0510.7211.05-21.40-
Nov 12, 202410.8310.8310.8010.80-20.90-
Nov 11, 202410.5810.6310.5810.63-20.58-
Nov 8, 202410.6110.6110.4710.47-20.27-
Nov 7, 202410.5510.6110.5510.61-20.55-
Nov 6, 20249.8510.289.8510.28-19.91-
Nov 5, 20249.669.709.669.70-18.78-
Nov 4, 20249.819.819.819.81-19.00-
Nov 1, 20249.669.799.669.79-18.96-
Oct 31, 20249.659.659.539.53-18.45-
Oct 30, 20249.739.809.739.80-18.97-
Oct 29, 20249.749.749.749.74-18.86-
Oct 28, 20249.319.349.319.34-18.09-
Oct 25, 20249.439.439.429.42-18.24-
Oct 24, 20249.399.399.359.35-18.11-
Oct 23, 20249.419.429.419.42-18.24-
Oct 22, 20249.639.639.589.58-18.56-
Oct 21, 20249.829.829.689.68-18.75-
Oct 18, 202410.0010.009.939.93-19.22-
Oct 17, 20249.869.919.869.91-19.19-
Oct 16, 20249.669.699.669.69-18.76-
Oct 15, 20249.619.659.619.65-18.69-
Oct 14, 20249.659.659.609.60-18.59-
Oct 11, 20249.429.459.429.45-18.30-
Oct 10, 20249.239.309.239.30-18.01-
Oct 9, 20249.209.319.209.31-18.02-
Oct 8, 20249.209.259.209.25-17.91-
Oct 7, 20249.289.459.289.45-18.30-
Oct 4, 20249.139.249.139.24-17.90-
Oct 3, 20248.848.848.838.83-17.09-
Oct 2, 20249.009.029.009.02-17.47-
Oct 1, 20249.109.109.019.01-17.45-
Sep 30, 20249.069.068.998.99-17.42-
Sep 27, 2024 0.15287 Dividend
Sep 27, 20248.949.008.949.00-17.43-
Sep 26, 20249.049.089.049.0830.82-
Sep 25, 20248.948.948.948.9430.34-
Sep 24, 20249.129.169.129.1631.09-
Sep 23, 20249.119.239.119.2331.33-
Sep 20, 20249.239.239.129.1230.94-
Sep 19, 20248.989.008.989.0030.53-
Sep 18, 20248.948.948.948.9430.34-
Sep 17, 20248.948.948.948.9430.34-
Sep 16, 20249.189.199.189.1931.21-
Sep 13, 20249.179.189.179.1831.16-
Sep 12, 20249.149.239.149.2331.34-
Sep 11, 20249.059.058.988.9830.49-
Sep 10, 20249.029.028.978.9730.45-
Sep 9, 20249.029.029.019.0130.57-
Sep 6, 20249.189.189.019.0130.56-
Sep 5, 20249.219.249.219.2431.35-
Sep 4, 20249.309.309.269.2631.44-
Sep 3, 20249.689.689.579.5732.47-
Sep 2, 20249.479.479.459.4532.09-
Aug 30, 20249.429.429.409.4031.91-
Aug 29, 20249.289.369.289.3631.78-
Aug 28, 20249.269.269.269.2631.41-
Aug 27, 20249.189.379.189.3731.79-
Aug 26, 20249.179.179.169.1631.09-
Aug 23, 20249.299.319.299.3131.58-
Aug 22, 20249.239.239.239.2331.33-
Aug 21, 20249.369.369.369.3631.77-
Aug 20, 20249.349.349.349.3431.69-
Aug 19, 20249.479.479.479.4732.12-
Aug 16, 20249.389.389.389.3831.83-
Aug 15, 20249.079.079.079.0730.80-
Aug 14, 20248.858.858.858.8530.02-
Aug 13, 20248.848.848.848.8430.01-
Aug 12, 20248.648.648.648.6429.31-
Aug 9, 20248.658.658.658.6529.35-
Aug 8, 20248.618.618.618.6129.21-
Aug 7, 20248.838.838.838.8329.97-
Aug 6, 20248.128.128.128.1227.56-
Aug 5, 20247.648.777.648.7729.76300
Aug 2, 20249.109.109.109.1030.88-
Aug 1, 202410.5010.5010.5010.5035.62-
Jul 31, 202410.4810.4810.4810.4835.57-
Jul 30, 202410.0010.0010.0010.0033.94-
Jul 29, 202410.1010.1010.1010.1034.27-
Jul 26, 202410.0010.0010.0010.0033.94-
Jul 25, 202410.0110.0110.0110.0133.97-
Jul 24, 202410.2710.2710.2710.2734.84-
Jul 23, 202410.2610.2610.2610.2634.81-
Jul 22, 202410.1110.1110.1110.1134.30-
Jul 19, 202410.0810.0810.0810.0834.22-
Jul 18, 202410.3010.3010.3010.3034.96-
Jul 17, 202410.1410.1410.1410.1434.43-
Jul 16, 202410.1510.1510.1510.1534.46-
Jul 15, 202410.0310.0310.0310.0334.04-
Jul 12, 20249.999.999.999.9933.92-
Jul 11, 202410.1410.1410.1410.1434.43-
Jul 10, 202410.1510.1510.1510.1534.44-
Jul 9, 202410.0110.0110.0110.0133.96-
Jul 8, 202410.1910.1910.1910.1934.58-
Jul 5, 202410.3310.3310.3310.3335.05-
Jul 4, 202410.3510.3510.3510.3535.13-
Jul 3, 202410.2410.2410.2410.2434.74-
Jul 2, 202410.2110.2110.2110.2134.65-
Jul 1, 20249.979.979.979.9733.84-
Jun 28, 20249.839.839.839.8333.37-
Jun 27, 20249.599.599.599.5932.54-
Jun 26, 20249.539.539.539.5332.34-
Jun 25, 20249.429.429.429.4231.97-
Jun 24, 20249.139.139.139.1331.00-
Jun 21, 20248.968.968.968.9630.41-
Jun 20, 20248.998.998.998.9930.51-
Jun 19, 20249.159.159.159.1531.07-
Jun 18, 20249.069.069.069.0630.75-
Jun 17, 20249.059.059.059.0530.70-
Jun 14, 20249.199.199.199.1931.18-
Jun 13, 20249.229.229.229.2231.27-
Jun 12, 20249.469.469.469.4632.10-
Jun 11, 20249.569.569.569.5632.43-
Jun 10, 20249.639.639.639.6332.67-
Jun 7, 20249.509.509.509.5032.24-
Jun 6, 20249.609.609.609.6032.58-
Jun 5, 20249.609.609.609.6032.58-
Jun 4, 20249.779.779.779.7733.16-
Jun 3, 20249.799.799.799.7933.24-
May 31, 20249.659.659.659.6532.76-
May 30, 20249.489.489.489.4832.18-
May 29, 20249.479.479.479.4732.12-
May 28, 20249.419.419.419.4131.93-
May 27, 20249.239.239.239.2331.33-
May 24, 20249.139.139.139.1330.97-
May 23, 20249.059.059.059.0530.71-
May 22, 20249.029.029.029.0230.63-
May 21, 20249.039.039.039.0330.65-
May 20, 20249.109.109.109.1030.87-
May 17, 20249.059.059.059.0530.71-
May 16, 20249.059.059.059.0530.72-
May 15, 20249.359.359.359.3531.74-
May 14, 20249.379.379.379.3731.80-
May 13, 20249.399.399.399.3931.88-
May 10, 20249.369.369.369.3631.75-
May 9, 20249.359.359.359.3531.75-