Nasdaq - Delayed Quote USD

NYLI MacKay U.S. Infrastructure Bd Cl I (MGOIX)

7.53
0.00
(0.00%)
At close: 8:06:38 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20257.537.537.537.537.53-
May 8, 20257.537.537.537.537.53-
May 7, 20257.587.587.587.587.58-
May 6, 20257.567.567.567.567.56-
May 5, 20257.547.547.547.547.54-
May 2, 20257.567.567.567.567.56-
May 1, 20257.597.597.597.597.59-
Apr 30, 20257.627.627.627.627.62-
Apr 29, 20257.617.617.617.617.61-
Apr 28, 20257.597.597.597.597.59-
Apr 25, 20257.567.567.567.567.56-
Apr 24, 20257.547.547.547.547.54-
Apr 23, 20257.507.507.507.507.50-
Apr 22, 20257.497.497.497.497.49-
Apr 21, 20257.497.497.497.497.49-
Apr 17, 20257.517.517.517.517.51-
Apr 16, 20257.537.537.537.537.53-
Apr 15, 20257.517.517.517.517.51-
Apr 14, 20257.497.497.497.497.49-
Apr 11, 20257.457.457.457.457.45-
Apr 10, 20257.487.487.487.487.48-
Apr 9, 20257.507.507.507.507.50-
Apr 8, 20257.557.557.557.557.55-
Apr 7, 20257.587.587.587.587.58-
Apr 4, 20257.657.657.657.657.65-
Apr 3, 20257.667.667.667.667.66-
Apr 2, 20257.607.607.607.607.60-
Apr 1, 20257.617.617.617.617.61-
Mar 31, 2025 0.029 Dividend
Mar 31, 20257.597.597.597.597.59-
Mar 28, 20257.587.587.587.587.55-
Mar 27, 20257.537.537.537.537.50-
Mar 26, 20257.547.547.547.547.51-
Mar 25, 20257.557.557.557.557.52-
Mar 24, 20257.557.557.557.557.52-
Mar 21, 20257.597.597.597.597.56-
Mar 20, 20257.597.597.597.597.56-
Mar 19, 20257.587.587.587.587.55-
Mar 18, 20257.567.567.567.567.53-
Mar 17, 20257.557.557.557.557.52-
Mar 14, 20257.557.557.557.557.52-
Mar 13, 20257.587.587.587.587.55-
Mar 12, 20257.567.567.567.567.53-
Mar 11, 20257.587.587.587.587.55-
Mar 10, 20257.617.617.617.617.58-
Mar 7, 20257.577.577.577.577.54-
Mar 6, 20257.587.587.587.587.55-
Mar 5, 20257.587.587.587.587.55-
Mar 4, 20257.627.627.627.627.59-
Mar 3, 20257.647.647.647.647.61-
Feb 28, 2025 0.026 Dividend
Feb 28, 20257.627.627.627.627.59-
Feb 27, 20257.587.587.587.587.53-
Feb 26, 20257.597.597.597.597.54-
Feb 25, 20257.577.577.577.577.52-
Feb 24, 20257.537.537.537.537.48-
Feb 21, 20257.527.527.527.527.47-
Feb 20, 20257.497.497.497.497.44-
Feb 19, 20257.487.487.487.487.43-
Feb 18, 20257.477.477.477.477.42-
Feb 14, 20257.507.507.507.507.45-
Feb 13, 20257.487.487.487.487.43-
Feb 12, 20257.447.447.447.447.39-
Feb 11, 20257.497.497.497.497.44-
Feb 10, 20257.507.507.507.507.45-
Feb 7, 20257.507.507.507.507.45-
Feb 6, 20257.537.537.537.537.48-
Feb 5, 20257.537.537.537.537.48-
Feb 4, 20257.507.507.507.507.45-
Feb 3, 20257.487.487.487.487.43-
Jan 31, 2025 0.029 Dividend
Jan 31, 20257.477.477.477.477.42-
Jan 30, 20257.497.497.497.497.41-
Jan 29, 20257.487.487.487.487.40-
Jan 28, 20257.497.497.497.497.41-
Jan 27, 20257.497.497.497.497.41-
Jan 24, 20257.457.457.457.457.37-
Jan 23, 20257.447.447.447.447.36-
Jan 22, 20257.467.467.467.467.38-
Jan 21, 20257.477.477.477.477.39-
Jan 17, 20257.467.467.467.467.38-
Jan 16, 20257.467.467.467.467.38-
Jan 15, 20257.447.447.447.447.36-
Jan 14, 20257.387.387.387.387.30-
Jan 13, 20257.387.387.387.387.30-
Jan 10, 20257.397.397.397.397.31-
Jan 8, 20257.437.437.437.437.35-
Jan 7, 20257.427.427.427.427.34-
Jan 6, 20257.447.447.447.447.36-
Jan 3, 20257.457.457.457.457.37-
Jan 2, 20257.467.467.467.467.38-
Dec 31, 2024 0.029 Dividend
Dec 31, 20247.457.457.457.457.37-
Dec 30, 20247.467.467.467.467.35-
Dec 27, 20247.437.437.437.437.32-
Dec 26, 20247.457.457.457.457.34-
Dec 24, 20247.447.447.447.447.33-
Dec 23, 20247.447.447.447.447.33-
Dec 20, 20247.477.477.477.477.36-
Dec 19, 20247.457.457.457.457.34-
Dec 18, 20247.477.477.477.477.36-
Dec 17, 20247.537.537.537.537.42-
Dec 16, 20247.537.537.537.537.42-
Dec 13, 20247.537.537.537.537.42-
Dec 12, 20247.567.567.567.567.45-
Dec 11, 20247.597.597.597.597.48-
Dec 10, 20247.617.617.617.617.50-
Dec 9, 20247.627.627.627.627.51-
Dec 6, 20247.637.637.637.637.52-
Dec 5, 20247.627.627.627.627.51-
Dec 4, 20247.627.627.627.627.51-
Dec 3, 20247.607.607.607.607.49-
Dec 2, 20247.627.627.627.627.51-
Nov 29, 2024 0.028 Dividend
Nov 29, 20247.627.627.627.627.51-
Nov 27, 20247.597.597.597.597.45-
Nov 26, 20247.567.567.567.567.42-
Nov 25, 20247.587.587.587.587.44-
Nov 22, 20247.527.527.527.527.38-
Nov 21, 20247.527.527.527.527.38-
Nov 20, 20247.527.527.527.527.38-
Nov 19, 20247.537.537.537.537.39-
Nov 18, 20247.527.527.527.527.38-
Nov 15, 20247.517.517.517.517.37-
Nov 14, 20247.507.507.507.507.36-
Nov 13, 20247.507.507.507.507.36-
Nov 12, 20247.517.517.517.517.37-
Nov 11, 20247.547.547.547.547.40-
Nov 8, 20247.557.557.557.557.41-
Nov 7, 20247.557.557.557.557.41-
Nov 6, 20247.507.507.507.507.36-
Nov 5, 20247.567.567.567.567.42-
Nov 4, 20247.557.557.557.557.41-
Nov 1, 20247.527.527.527.527.38-
Oct 31, 2024 0.029 Dividend
Oct 31, 20247.567.567.567.567.42-
Oct 30, 20247.567.567.567.567.39-
Oct 29, 20247.577.577.577.577.40-
Oct 28, 20247.567.567.567.567.39-
Oct 25, 20247.587.587.587.587.41-
Oct 24, 20247.597.597.597.597.42-
Oct 23, 20247.587.587.587.587.41-
Oct 22, 20247.607.607.607.607.43-
Oct 21, 20247.607.607.607.607.43-
Oct 18, 20247.657.657.657.657.48-
Oct 17, 20247.647.647.647.647.47-
Oct 16, 20247.677.677.677.677.50-
Oct 15, 20247.667.667.667.667.49-
Oct 14, 20247.637.637.637.637.46-
Oct 11, 20247.647.647.647.647.47-
Oct 10, 20247.647.647.647.647.47-
Oct 9, 20247.647.647.647.647.47-
Oct 8, 20247.667.667.667.667.49-
Oct 7, 20247.667.667.667.667.49-
Oct 4, 20247.687.687.687.687.51-
Oct 3, 20247.747.747.747.747.57-
Oct 2, 20247.777.777.777.777.60-
Oct 1, 20247.797.797.797.797.62-
Sep 30, 2024 0.027 Dividend
Sep 30, 20247.767.767.767.767.59-
Sep 27, 20247.797.797.797.797.59-
Sep 26, 20247.767.767.767.767.56-
Sep 25, 20247.777.777.777.777.57-
Sep 24, 20247.797.797.797.797.59-
Sep 23, 20247.787.787.787.787.58-
Sep 20, 20247.797.797.797.797.59-
Sep 19, 20247.797.797.797.797.59-
Sep 18, 20247.807.807.807.807.60-
Sep 17, 20247.827.827.827.827.62-
Sep 16, 20247.837.837.837.837.63-
Sep 13, 20247.817.817.817.817.61-
Sep 12, 20247.807.807.807.807.60-
Sep 11, 20247.817.817.817.817.61-
Sep 10, 20247.827.827.827.827.62-
Sep 9, 20247.807.807.807.807.60-
Sep 6, 20247.797.797.797.797.59-
Sep 5, 20247.777.777.777.777.57-
Sep 4, 20247.767.767.767.767.56-
Sep 3, 20247.737.737.737.737.53-
Aug 30, 2024 0.029 Dividend
Aug 30, 20247.707.707.707.707.50-
Aug 29, 20247.717.717.717.717.48-
Aug 28, 20247.727.727.727.727.49-
Aug 27, 20247.727.727.727.727.49-
Aug 26, 20247.727.727.727.727.49-
Aug 23, 20247.737.737.737.737.50-
Aug 22, 20247.707.707.707.707.47-
Aug 21, 20247.737.737.737.737.50-
Aug 20, 20247.727.727.727.727.49-
Aug 19, 20247.697.697.697.697.46-
Aug 16, 20247.687.687.687.687.45-
Aug 15, 20247.677.677.677.677.44-
Aug 14, 20247.717.717.717.717.48-
Aug 13, 20247.717.717.717.717.48-
Aug 12, 20247.687.687.687.687.45-
Aug 9, 20247.667.667.667.667.43-
Aug 8, 20247.647.647.647.647.42-
Aug 7, 20247.657.657.657.657.43-
Aug 6, 20247.707.707.707.707.47-
Aug 5, 20247.757.757.757.757.52-
Aug 2, 20247.757.757.757.757.52-
Aug 1, 20247.667.667.667.667.43-
Jul 31, 2024 0.029 Dividend
Jul 31, 20247.627.627.627.627.40-
Jul 30, 20247.597.597.597.597.34-
Jul 29, 20247.587.587.587.587.33-
Jul 26, 20247.577.577.577.577.32-
Jul 25, 20247.547.547.547.547.29-
Jul 24, 20247.547.547.547.547.29-
Jul 23, 20247.547.547.547.547.29-
Jul 22, 20247.547.547.547.547.29-
Jul 19, 20247.547.547.547.547.29-
Jul 18, 20247.567.567.567.567.31-
Jul 17, 20247.587.587.587.587.33-
Jul 16, 20247.587.587.587.587.33-
Jul 15, 20247.567.567.567.567.31-
Jul 12, 20247.577.577.577.577.32-
Jul 11, 20247.567.567.567.567.31-
Jul 10, 20247.527.527.527.527.27-
Jul 9, 20247.527.527.527.527.27-
Jul 8, 20247.527.527.527.527.27-
Jul 5, 20247.527.527.527.527.27-
Jul 3, 20247.497.497.497.497.24-
Jul 2, 20247.467.467.467.467.21-
Jul 1, 20247.437.437.437.437.18-
Jun 28, 2024 0.028 Dividend
Jun 28, 20247.487.487.487.487.23-
Jun 27, 20247.507.507.507.507.22-
Jun 26, 20247.497.497.497.497.22-
Jun 25, 20247.547.547.547.547.26-
Jun 24, 20247.537.537.537.537.25-
Jun 21, 20247.537.537.537.537.25-
Jun 20, 20247.547.547.547.547.26-
Jun 18, 20247.557.557.557.557.27-
Jun 17, 20247.537.537.537.537.25-
Jun 14, 20247.567.567.567.567.28-
Jun 13, 20247.557.557.557.557.27-
Jun 12, 20247.517.517.517.517.23-
Jun 11, 20247.487.487.487.487.21-
Jun 10, 20247.457.457.457.457.18-
Jun 7, 20247.477.477.477.477.20-
Jun 6, 20247.537.537.537.537.25-
Jun 5, 20247.537.537.537.537.25-
Jun 4, 20247.517.517.517.517.23-
Jun 3, 20247.487.487.487.487.21-
May 31, 2024 0.029 Dividend
May 31, 20247.447.447.447.447.17-
May 30, 20247.427.427.427.427.12-
May 29, 20247.407.407.407.407.10-
May 28, 20247.437.437.437.437.13-
May 24, 20247.457.457.457.457.15-
May 23, 20247.457.457.457.457.15-
May 22, 20247.477.477.477.477.17-
May 21, 20247.487.487.487.487.18-
May 20, 20247.477.477.477.477.17-
May 17, 20247.487.487.487.487.18-
May 16, 20247.507.507.507.507.20-
May 15, 20247.517.517.517.517.21-
May 14, 20247.477.477.477.477.17-
May 13, 20247.467.467.467.467.16-

Related Tickers