NYSE - Delayed Quote USD

Pioneer Municipal High Income Fund, Inc. (MHI)

9.34
+0.26
+(2.86%)
At close: May 9 at 4:00:02 PM EDT
9.34
+0.02
+(0.21%)
After hours: May 9 at 4:05:07 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 9, 20259.269.359.239.349.34155,400
May 8, 20259.159.169.059.089.0848,800
May 7, 20259.169.169.109.149.1459,000
May 6, 20259.119.169.109.139.1317,600
May 5, 20259.129.129.099.129.1234,200
May 2, 20259.149.149.099.119.1111,000
May 1, 20259.169.179.069.129.1260,100
Apr 30, 20259.019.139.019.129.1264,400
Apr 29, 20259.119.118.979.009.0045,900
Apr 28, 20259.049.099.019.099.0943,700
Apr 25, 20259.019.048.999.029.0280,400
Apr 24, 20258.908.978.888.958.9539,300
Apr 23, 20258.868.878.798.848.8439,200
Apr 22, 20258.728.828.728.758.7556,200
Apr 21, 20258.708.728.648.728.7294,700
Apr 17, 2025 0.035 Dividend
Apr 17, 20258.748.768.708.708.7029,300
Apr 16, 20258.738.788.738.748.7023,200
Apr 15, 20258.768.778.728.738.7056,800
Apr 14, 20258.728.788.708.728.6942,700
Apr 11, 20258.788.788.638.648.61125,200
Apr 10, 20258.898.908.728.728.6974,000
Apr 9, 20258.768.988.678.978.9362,600
Apr 8, 20259.049.128.858.908.8664,500
Apr 7, 20258.779.228.779.049.0069,300
Apr 4, 20259.309.309.139.139.0948,400
Apr 3, 20259.279.309.249.279.2373,900
Apr 2, 20259.249.309.209.219.1740,200
Apr 1, 20259.229.319.209.219.1756,500
Mar 31, 20259.259.309.189.209.1657,700
Mar 28, 20259.219.299.209.229.1836,400
Mar 27, 20259.249.279.169.169.1251,100
Mar 26, 20259.359.379.289.289.2470,300
Mar 25, 20259.499.559.369.369.3255,500
Mar 24, 20259.459.529.389.489.44135,600
Mar 21, 20259.289.449.239.399.3549,400
Mar 20, 20259.229.309.209.249.2074,600
Mar 19, 20259.219.329.189.189.1480,100
Mar 18, 20259.269.289.209.259.2155,900
Mar 17, 20259.269.319.269.299.2532,700
Mar 14, 2025 0.035 Dividend
Mar 14, 20259.269.289.249.249.2081,800
Mar 13, 20259.359.379.309.339.2638,500
Mar 12, 20259.409.439.369.369.2943,000
Mar 11, 20259.419.429.369.389.3159,500
Mar 10, 20259.419.459.299.299.2256,200
Mar 7, 20259.479.479.359.409.3358,100
Mar 6, 20259.439.449.399.439.3665,400
Mar 5, 20259.469.469.409.439.3672,000
Mar 4, 20259.489.509.369.369.2928,300
Mar 3, 20259.489.509.459.459.3812,500
Feb 28, 20259.469.499.399.499.4249,100
Feb 27, 20259.439.489.419.449.3774,600
Feb 26, 20259.419.479.389.469.3954,700
Feb 25, 20259.379.439.379.439.3622,300
Feb 24, 20259.389.409.349.369.2942,100
Feb 21, 20259.369.409.359.399.3220,000
Feb 20, 20259.359.399.349.349.2733,300
Feb 19, 20259.389.419.349.379.3045,700
Feb 18, 2025 0.035 Dividend
Feb 18, 20259.419.449.349.349.2732,200
Feb 14, 20259.409.459.409.439.3241,500
Feb 13, 20259.379.419.369.389.2720,300
Feb 12, 20259.379.389.329.349.2324,900
Feb 11, 20259.499.499.449.449.3315,900
Feb 10, 20259.459.559.459.499.3851,000
Feb 7, 20259.499.499.429.459.3428,000
Feb 6, 20259.489.539.489.509.3931,100
Feb 5, 20259.449.519.449.489.3789,400
Feb 4, 20259.439.499.439.459.3422,500
Feb 3, 20259.449.499.449.459.3411,400
Jan 31, 20259.429.489.409.419.3023,800
Jan 30, 20259.479.489.439.449.3335,000
Jan 29, 20259.449.449.429.439.3232,100
Jan 28, 20259.429.449.389.409.2931,100
Jan 27, 20259.409.449.399.439.3229,600
Jan 24, 20259.369.409.369.379.2623,800
Jan 23, 20259.409.429.319.349.2344,400
Jan 22, 20259.429.459.369.409.2964,200
Jan 21, 20259.429.449.379.419.3017,300
Jan 17, 20259.419.429.379.399.2821,400
Jan 16, 20259.489.489.329.359.2450,600
Jan 15, 2025 0.035 Dividend
Jan 15, 20259.379.489.379.489.3728,400
Jan 14, 20259.399.409.319.369.2236,800
Jan 13, 20259.309.479.239.479.3385,700
Jan 10, 20259.369.379.289.319.1735,200
Jan 8, 20259.389.429.369.409.2625,900
Jan 7, 20259.459.459.359.359.2118,900
Jan 6, 20259.429.469.429.439.2915,100
Jan 3, 20259.389.519.379.379.2317,300
Jan 2, 20259.349.429.339.429.2845,000
Dec 31, 20249.319.339.259.269.1253,700
Dec 30, 20249.309.339.239.309.1674,100
Dec 27, 20249.289.329.289.309.1638,400
Dec 26, 20249.299.329.269.289.1498,900
Dec 24, 20249.319.359.229.269.1286,100
Dec 23, 20249.369.399.259.319.1760,700
Dec 20, 20249.409.499.359.369.22109,900
Dec 19, 20249.449.459.369.399.2557,500
Dec 18, 20249.459.529.409.419.2758,400
Dec 17, 20249.519.519.479.479.3347,300
Dec 16, 20249.599.599.519.529.3883,100
Dec 13, 20249.639.649.469.519.37112,500
Dec 12, 2024 0.035 Dividend
Dec 12, 20249.689.689.599.659.5082,500
Dec 11, 20249.709.749.689.699.5177,600
Dec 10, 20249.649.689.609.669.4869,300
Dec 9, 20249.669.699.619.649.4617,800
Dec 6, 20249.629.689.609.669.4833,000
Dec 5, 20249.649.649.579.609.4266,400
Dec 4, 20249.629.669.569.659.4760,700
Dec 3, 20249.649.649.609.629.4455,500
Dec 2, 20249.429.639.429.609.42122,900
Nov 29, 20249.599.639.529.629.4418,400
Nov 27, 20249.509.609.489.589.4021,700
Nov 26, 20249.449.529.389.499.3164,900
Nov 25, 20249.459.499.439.449.2642,400
Nov 22, 20249.399.429.399.419.2364,100
Nov 21, 20249.429.459.399.409.2265,500
Nov 20, 20249.429.449.409.439.2547,900
Nov 19, 20249.449.479.349.449.26118,800
Nov 18, 20249.379.479.319.459.2751,200
Nov 15, 2024 0.035 Dividend
Nov 15, 20249.439.439.259.409.2283,100
Nov 14, 20249.449.489.449.489.2727,500
Nov 13, 20249.509.509.429.429.2158,400
Nov 12, 20249.459.469.409.459.2455,300
Nov 11, 20249.419.579.419.479.2654,200
Nov 8, 20249.399.469.399.439.2226,900
Nov 7, 20249.269.399.229.369.1541,800
Nov 6, 20249.329.349.249.249.0346,600
Nov 5, 20249.389.449.379.429.2146,200
Nov 4, 20249.419.439.379.439.2226,300
Nov 1, 20249.409.479.359.359.1435,800
Oct 31, 20249.359.429.259.409.1989,200
Oct 30, 20249.369.409.329.409.1922,800
Oct 29, 20249.359.359.319.359.1447,300
Oct 28, 20249.369.369.339.369.1539,200
Oct 25, 20249.309.349.259.309.09100,300
Oct 24, 20249.309.369.269.299.0853,800
Oct 23, 20249.389.459.289.309.0948,800
Oct 22, 20249.429.429.409.419.2029,800
Oct 21, 20249.459.479.369.399.1874,100
Oct 18, 2024 0.035 Dividend
Oct 18, 20249.509.509.479.489.2728,000
Oct 17, 20249.479.519.469.499.2421,200
Oct 16, 20249.449.489.449.479.2239,600
Oct 15, 20249.559.559.449.449.2070,300
Oct 14, 20249.559.559.469.479.2222,700
Oct 11, 20249.559.609.549.579.3223,700
Oct 10, 20249.609.609.539.549.2915,300
Oct 9, 20249.519.579.509.559.3033,800
Oct 8, 20249.549.569.519.559.3026,800
Oct 7, 20249.519.559.519.539.2833,100
Oct 4, 20249.569.589.549.549.2934,200
Oct 3, 20249.629.629.579.609.3536,700
Oct 2, 20249.649.649.579.609.3544,900
Oct 1, 20249.659.659.589.639.3854,300
Sep 30, 20249.619.659.589.609.3531,900
Sep 27, 20249.579.649.579.609.3516,400
Sep 26, 20249.579.619.569.569.3118,500
Sep 25, 20249.559.609.539.559.3030,500
Sep 24, 20249.549.609.539.559.30118,000
Sep 23, 20249.599.659.549.579.3227,600
Sep 20, 2024 0.035 Dividend
Sep 20, 20249.609.629.599.619.3610,300
Sep 19, 20249.689.729.639.649.3619,800
Sep 18, 20249.659.699.659.669.3811,100
Sep 17, 20249.689.729.629.629.3423,200
Sep 16, 20249.649.729.639.679.3913,700
Sep 13, 20249.629.689.569.609.3214,800
Sep 12, 20249.589.619.519.609.3290,600
Sep 11, 20249.579.599.559.569.2817,500
Sep 10, 20249.599.599.519.559.2775,300
Sep 9, 20249.559.599.559.599.3119,200
Sep 6, 20249.529.559.489.539.2529,900
Sep 5, 20249.529.539.469.499.2136,200
Sep 4, 20249.479.509.449.499.2115,200
Sep 3, 20249.459.499.429.449.1648,400
Aug 30, 20249.459.509.419.419.1350,900
Aug 29, 20249.479.479.429.469.18100,900
Aug 28, 20249.439.469.409.459.1783,400
Aug 27, 20249.459.459.399.409.1228,600
Aug 26, 20249.479.509.419.509.22133,200
Aug 23, 20249.449.469.419.449.1694,200
Aug 22, 20249.449.459.399.419.1361,200
Aug 21, 20249.439.459.409.449.1641,600
Aug 20, 2024 0.035 Dividend
Aug 20, 20249.449.459.409.419.1332,100
Aug 19, 20249.439.499.439.449.1390,800
Aug 16, 20249.459.489.439.439.1219,900
Aug 15, 20249.429.469.389.439.1273,400
Aug 14, 20249.499.499.429.429.1148,300
Aug 13, 20249.469.519.419.469.1518,700
Aug 12, 20249.399.469.399.419.10128,400
Aug 9, 20249.439.459.409.409.097,600
Aug 8, 20249.419.459.359.389.0733,000
Aug 7, 20249.339.579.329.429.11232,500
Aug 6, 20249.309.409.299.329.0147,200
Aug 5, 20249.329.329.219.288.9795,700
Aug 2, 20249.409.409.309.329.0144,600
Aug 1, 20249.289.349.279.329.0159,200
Jul 31, 20249.219.289.219.258.9424,500
Jul 30, 20249.199.219.179.198.8918,800
Jul 29, 20249.159.259.149.178.8728,400
Jul 26, 20249.129.179.069.138.8324,000
Jul 25, 20249.109.139.059.098.7926,900
Jul 24, 20249.139.209.099.098.7951,200
Jul 23, 20249.129.179.109.138.8332,200
Jul 22, 20249.149.209.129.138.8339,700
Jul 19, 2024 0.035 Dividend
Jul 19, 20249.149.149.099.108.8018,100
Jul 18, 20249.209.219.139.158.8117,700
Jul 17, 20249.189.209.169.208.8634,100
Jul 16, 20249.199.219.179.198.8529,000
Jul 15, 20249.189.219.149.168.8216,700
Jul 12, 20249.179.219.169.188.8423,300
Jul 11, 20249.149.249.139.178.8383,500
Jul 10, 20249.149.159.119.128.7837,000
Jul 9, 20249.169.219.099.108.7758,600
Jul 8, 20249.169.249.149.148.806,600
Jul 5, 20249.149.239.149.188.8417,100
Jul 3, 20249.119.169.079.138.7918,200
Jul 2, 20249.199.209.079.138.7958,000
Jul 1, 20249.139.159.089.138.7925,200
Jun 28, 20249.159.259.089.148.8029,300
Jun 27, 20249.119.189.119.148.8019,900
Jun 26, 20249.039.109.019.088.7541,000
Jun 25, 20249.079.089.019.078.7435,200
Jun 24, 20249.059.089.029.078.7432,300
Jun 21, 20249.029.088.969.058.7266,300
Jun 20, 20248.989.048.948.988.65120,200
Jun 18, 2024 0.035 Dividend
Jun 18, 20249.039.118.989.038.7040,100
Jun 17, 20249.039.089.029.038.6638,700
Jun 14, 20249.059.129.019.048.6772,000
Jun 13, 20249.079.099.059.078.7011,800
Jun 12, 20249.109.119.039.048.6792,200
Jun 11, 20249.099.109.019.048.6719,200
Jun 10, 20249.089.089.009.058.6838,800
Jun 7, 20249.009.098.909.008.6466,500
Jun 6, 20249.059.078.969.048.6735,400
Jun 5, 20249.019.059.009.038.6637,900
Jun 4, 20249.029.048.898.978.6136,800
Jun 3, 20248.928.998.868.978.6135,900
May 31, 20248.888.918.848.898.5398,500
May 30, 20248.888.898.848.858.4966,900
May 29, 20248.888.888.828.868.5068,800
May 28, 20248.938.958.888.908.5468,200
May 24, 20248.898.958.888.958.5922,400
May 23, 20248.938.958.848.878.5152,400
May 22, 20248.978.978.898.918.5541,400
May 21, 20249.019.028.958.988.6239,900
May 20, 20249.009.018.968.998.6347,500
May 17, 20248.978.998.968.978.6163,800
May 16, 2024 0.035 Dividend
May 16, 20248.928.958.908.958.5943,800
May 15, 20248.898.938.888.938.5324,600
May 14, 20248.898.928.818.838.4483,600
May 13, 20248.898.928.868.868.4744,400
May 10, 20248.888.898.848.858.4613,700

Related Tickers

MAV Pioneer Municipal High Income Advantage Fund, Inc.
8.45
+2.80%
 
MIO Pioneer Municipal High Income Opportunities Fund, Inc.
11.99
+3.01%
 
HNW Pioneer Diversified High Income Fund, Inc.
12.13
+2.85%
 
DMO Western Asset Mortgage Opportunity Fund Inc.
11.60
0.00%
 
EVM Eaton Vance California Municipal Bond Fund
9.02
-1.10%
 
PHT Pioneer High Income Fund, Inc.
7.86
+3.69%
 
MUA BlackRock MuniAssets Fund, Inc.
10.40
+0.29%
 
FMN Federated Hermes Premier Municipal Income Fund
10.73
0.00%
 
NBH Neuberger Berman Municipal Fund Inc.
10.15
-0.10%
 
VFL abrdn National Municipal Income Fund
9.96
+0.20%