Toronto - Delayed Quote CAD

MINT Income Fund (MID-UN.TO)

6.53
0.00
(0.00%)
At close: May 9 at 10:21:52 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 9, 20256.546.546.536.536.534,310
May 8, 20256.696.696.506.536.537,150
May 7, 20256.536.536.536.536.531,100
May 6, 20256.556.556.556.556.55575
May 5, 20256.556.556.536.536.533,700
May 2, 20256.536.556.536.556.553,100
May 1, 20256.506.566.506.566.564,500
Apr 30, 2025 0.04 Dividend
Apr 30, 20256.506.506.506.506.50450
Apr 29, 20256.536.566.506.556.513,500
Apr 28, 20256.506.546.506.546.50300
Apr 25, 20256.496.496.496.496.45400
Apr 24, 20256.466.466.416.416.371,700
Apr 23, 20256.566.596.546.556.511,138
Apr 22, 20256.406.516.406.506.465,500
Apr 21, 20256.416.426.386.386.341,945
Apr 17, 20256.516.516.456.456.41500
Apr 16, 20256.426.456.416.446.404,176
Apr 15, 20256.626.626.506.516.472,400
Apr 14, 20256.936.936.576.656.616,792
Apr 11, 20256.686.686.656.656.613,600
Apr 10, 20256.466.656.466.656.6110,386
Apr 9, 20256.586.586.506.566.5212,148
Apr 8, 20256.896.896.626.626.581,500
Apr 7, 20256.846.846.536.536.4913,599
Apr 4, 20257.207.206.896.926.889,380
Apr 3, 20257.357.357.297.297.252,400
Apr 2, 20257.357.357.357.357.31940
Apr 1, 20257.387.387.387.387.33-
Mar 31, 2025 0.04 Dividend
Mar 31, 20257.467.467.387.387.33600
Mar 28, 20257.517.527.487.487.3923,900
Mar 27, 20257.567.567.567.567.47-
Mar 26, 20257.527.637.527.567.472,000
Mar 25, 20257.417.467.417.467.372,800
Mar 24, 20257.417.417.417.417.33100
Mar 21, 20257.257.257.257.257.17-
Mar 20, 20257.257.277.257.257.173,153
Mar 19, 20257.207.257.207.247.1622,700
Mar 18, 20257.157.177.157.167.086,000
Mar 17, 20257.207.207.127.127.047,498
Mar 14, 20257.197.197.167.167.085,400
Mar 13, 20257.247.247.137.167.087,353
Mar 12, 20257.257.257.197.197.115,213
Mar 11, 20257.307.307.177.207.127,200
Mar 10, 20257.377.377.327.327.242,259
Mar 7, 20257.517.517.377.377.298,000
Mar 6, 20257.397.397.397.397.311,000
Mar 5, 20257.357.387.357.387.30900
Mar 4, 20257.467.467.327.327.248,736
Mar 3, 20257.497.497.487.487.392,700
Feb 28, 2025 0.04 Dividend
Feb 28, 20257.677.677.417.497.4011,608
Feb 27, 20257.687.697.677.677.544,796
Feb 26, 20257.707.707.707.707.576,800
Feb 25, 20257.707.707.707.707.575,200
Feb 24, 20257.707.707.707.707.572,300
Feb 21, 20257.797.797.707.707.5715,000
Feb 20, 20257.717.777.707.707.572,902
Feb 19, 20257.737.737.667.707.574,439
Feb 18, 20257.727.777.707.747.618,495
Feb 14, 20257.777.817.707.747.616,700
Feb 13, 20257.777.777.697.757.624,395
Feb 12, 20257.577.587.577.587.451,000
Feb 11, 20257.587.587.587.587.45-
Feb 10, 20257.577.587.507.587.455,300
Feb 7, 20257.587.667.587.597.463,300
Feb 6, 20257.557.597.517.547.4210,317
Feb 5, 20257.607.607.557.557.4212,200
Feb 4, 20257.577.597.517.557.424,610
Feb 3, 20257.557.607.557.567.4328,165
Jan 31, 2025 0.04 Dividend
Jan 31, 20258.008.007.637.717.5830,232
Jan 30, 20257.858.197.858.057.884,900
Jan 29, 20257.908.007.728.007.836,146
Jan 28, 20257.967.967.837.927.756,907
Jan 27, 20257.957.997.957.997.8211,200
Jan 24, 20257.967.967.967.967.79700
Jan 23, 20257.967.997.957.957.787,146
Jan 22, 20257.837.967.837.967.7943,625
Jan 21, 20257.827.827.777.797.628,100
Jan 20, 20257.837.877.777.807.639,700
Jan 17, 20257.797.797.777.787.618,239
Jan 16, 20257.847.847.837.837.662,412
Jan 15, 20257.947.947.777.817.6423,232
Jan 14, 20257.997.997.897.897.726,178
Jan 13, 20258.008.007.867.867.6922,166
Jan 10, 20257.987.987.987.987.813,300
Jan 9, 20258.018.017.987.987.819,900
Jan 8, 20258.028.027.967.987.8112,300
Jan 7, 20258.058.057.987.987.814,892
Jan 6, 20257.997.997.997.997.82105
Jan 3, 20257.977.977.977.977.80500
Jan 2, 20257.927.927.927.927.758,926
Dec 31, 2024 0.04 Dividend
Dec 31, 20247.897.907.897.907.732,100
Dec 30, 20247.767.907.767.857.646,257
Dec 27, 20247.757.807.757.777.563,700
Dec 24, 20247.707.707.707.707.502,300
Dec 23, 20247.707.717.707.707.504,331
Dec 20, 20247.737.737.707.707.508,111
Dec 19, 20247.737.757.737.757.552,000
Dec 18, 20247.777.797.757.757.553,700
Dec 17, 20247.797.797.737.737.534,027
Dec 16, 20247.737.757.737.757.555,897
Dec 13, 20247.737.737.737.737.535,900
Dec 12, 20247.767.807.767.767.552,355
Dec 11, 20247.747.767.747.767.556,182
Dec 10, 20247.617.707.617.707.5027,236
Dec 9, 20247.617.637.617.617.413,709
Dec 6, 20247.607.607.607.607.40924
Dec 5, 20247.567.587.567.587.386,900
Dec 4, 20247.587.587.587.587.384,301
Dec 3, 20247.667.697.577.577.373,402
Dec 2, 20247.517.517.517.517.312,600
Nov 29, 2024 0.04 Dividend
Nov 29, 20247.517.517.517.517.316,900
Nov 28, 20247.467.517.467.517.273,079
Nov 27, 20247.487.557.487.527.286,941
Nov 26, 20247.627.627.587.587.348,100
Nov 25, 20247.617.637.577.627.388,956
Nov 22, 20247.657.657.617.617.376,020
Nov 21, 20247.677.677.617.627.381,000
Nov 20, 20247.717.717.627.667.424,437
Nov 19, 20247.607.687.607.667.422,602
Nov 18, 20247.607.617.607.607.369,800
Nov 15, 20247.587.587.587.587.34100
Nov 14, 20247.757.757.607.607.364,249
Nov 13, 20247.587.587.587.587.34100
Nov 12, 20247.617.637.577.577.336,700
Nov 11, 20247.567.567.567.567.321,500
Nov 8, 20247.547.557.477.557.311,903
Nov 7, 20247.527.597.527.597.356,800
Nov 6, 20247.457.517.417.507.2611,900
Nov 5, 20247.457.457.457.457.2113,400
Nov 4, 20247.427.457.427.457.212,600
Nov 1, 20247.307.307.307.307.07-
Oct 31, 2024 0.04 Dividend
Oct 31, 20247.447.447.307.307.072,100
Oct 30, 20247.477.477.437.467.194,800
Oct 29, 20247.517.517.447.457.1816,400
Oct 28, 20247.597.597.407.497.211,400
Oct 25, 20247.777.777.567.607.325,400
Oct 24, 20247.527.997.527.787.4911,787
Oct 23, 20247.637.657.407.517.236,700
Oct 22, 20247.707.707.647.657.378,900
Oct 21, 20247.707.727.687.687.403,226
Oct 18, 20247.607.667.607.667.384,229
Oct 17, 20247.597.597.597.597.311,900
Oct 16, 20247.507.637.507.637.3517,300
Oct 15, 20247.587.597.507.507.226,955
Oct 11, 20247.787.787.507.597.315,185
Oct 10, 20247.477.577.477.577.296,227
Oct 9, 20247.497.507.467.467.1910,800
Oct 8, 20247.507.507.467.467.1923,400
Oct 7, 20247.517.517.517.517.23500
Oct 4, 20247.467.497.467.497.212,450
Oct 3, 20247.557.567.457.467.199,200
Oct 2, 20247.557.557.537.547.264,329
Oct 1, 20247.557.557.557.557.273,409
Sep 30, 20247.607.607.547.547.26300
Sep 27, 2024 0.04 Dividend
Sep 27, 20247.707.707.607.607.32525
Sep 26, 20247.547.737.547.657.337,430
Sep 25, 20247.467.507.467.507.194,900
Sep 24, 20247.467.477.467.467.157,700
Sep 23, 20247.587.607.467.507.197,600
Sep 20, 20247.407.407.407.407.099,600
Sep 19, 20247.347.407.347.387.0711,087
Sep 18, 20247.307.307.307.306.991,800
Sep 17, 20247.337.357.337.357.042,700
Sep 16, 20247.207.347.207.306.9931,325
Sep 13, 20247.147.207.147.206.9026,835
Sep 12, 20247.257.257.057.086.7810,652
Sep 11, 20246.916.956.916.956.662,038
Sep 10, 20247.077.076.906.916.6228,233
Sep 9, 20247.057.067.027.026.733,430
Sep 6, 20247.067.067.047.056.752,318
Sep 5, 20247.067.097.067.066.764,247
Sep 4, 20247.107.107.097.096.797,100
Sep 3, 20247.147.147.097.106.801,900
Aug 30, 2024 0.04 Dividend
Aug 30, 20247.197.197.137.186.884,330
Aug 29, 20247.187.207.167.206.867,000
Aug 28, 20247.237.237.197.196.85330
Aug 27, 20247.237.237.237.236.892,100
Aug 26, 20247.237.307.237.256.911,367
Aug 23, 20247.187.187.187.186.84800
Aug 22, 20247.197.197.127.146.806,000
Aug 21, 20247.177.177.177.176.83300
Aug 20, 20247.187.207.137.136.7917,016
Aug 19, 20247.137.137.077.136.796,345
Aug 16, 20247.187.187.187.186.848,800
Aug 15, 20247.087.187.087.186.849,200
Aug 14, 20247.067.127.067.126.782,727
Aug 13, 20247.007.067.007.066.732,600
Aug 12, 20247.007.006.997.006.673,687
Aug 9, 20247.077.137.007.006.672,800
Aug 8, 20247.137.137.017.046.712,000
Aug 7, 20247.107.127.107.126.788,400
Aug 6, 20247.067.117.017.086.756,445
Aug 2, 20247.197.197.107.106.7623,399
Aug 1, 20247.247.257.187.216.8729,800
Jul 31, 2024 0.04 Dividend
Jul 31, 20247.187.247.187.246.903,801
Jul 30, 20247.187.187.157.176.792,400
Jul 29, 20247.087.177.087.166.784,200
Jul 26, 20247.047.067.047.066.6912,000
Jul 25, 20247.017.017.017.016.647,400
Jul 24, 20247.047.047.047.046.676,284
Jul 23, 20247.017.067.017.046.6710,200
Jul 22, 20247.147.146.767.056.6824,400
Jul 19, 20247.177.177.167.166.7829,286
Jul 18, 20247.257.257.157.156.7735,700
Jul 17, 20247.097.227.097.226.8439,067
Jul 16, 20247.157.157.157.156.7710,906
Jul 15, 20247.107.117.107.116.748,844
Jul 12, 20247.077.107.077.076.7029,047
Jul 11, 20246.976.976.956.956.591,800
Jul 10, 20246.936.966.936.956.5922,600
Jul 9, 20246.946.946.936.936.572,950
Jul 8, 20246.936.936.906.936.5716,568
Jul 5, 20246.906.936.906.936.572,100
Jul 4, 20246.836.906.836.906.541,933
Jul 3, 20246.806.906.796.906.548,386
Jul 2, 20246.826.826.806.806.44400
Jun 28, 2024 0.04 Dividend
Jun 28, 20246.896.906.806.806.441,800
Jun 27, 20246.776.846.776.816.414,424
Jun 26, 20246.766.766.766.766.373,200
Jun 25, 20246.776.776.776.776.38100
Jun 24, 20246.756.786.756.786.394,900
Jun 21, 20246.696.746.696.726.3318,401
Jun 20, 20246.706.706.696.696.3014,400
Jun 19, 20246.716.716.706.706.3112,201
Jun 18, 20246.746.746.716.716.325,400
Jun 17, 20246.756.756.716.736.3411,200
Jun 14, 20246.826.826.716.746.358,010
Jun 13, 20246.896.896.816.816.413,767
Jun 12, 20246.836.836.816.816.411,070
Jun 11, 20246.886.886.776.796.4010,900
Jun 10, 20246.826.826.816.816.411,700
Jun 7, 20246.856.936.826.836.437,400
Jun 6, 20246.826.826.826.826.42-
Jun 5, 20246.836.856.756.826.427,700
Jun 4, 20246.826.866.776.826.423,990
Jun 3, 20247.007.006.976.976.57200
May 31, 2024 0.04 Dividend
May 31, 20247.067.066.996.996.581,300
May 30, 20247.037.127.037.086.6311,623
May 29, 20247.007.007.007.006.561,200
May 28, 20247.007.026.987.026.581,701
May 27, 20247.047.046.987.016.575,050
May 24, 20247.047.047.027.036.581,000
May 23, 20247.057.057.047.046.598,200
May 22, 20247.057.077.057.056.606,300
May 21, 20247.007.077.007.056.6022,593
May 17, 20247.027.027.007.026.58303
May 16, 20247.017.016.996.996.5534,405
May 15, 20246.937.046.937.046.5985,342
May 14, 20246.866.946.866.906.4625,750
May 13, 20246.886.946.856.856.4219,086
May 10, 20246.856.866.856.856.4213,000
May 9, 20246.766.856.766.856.429,260

Related Tickers

PDV.TO Prime Dividend Corp.
7.90
-3.66%
 
ESP.TO Brompton Energy Split Corp.
4.6600
-2.71%
 
INC-UN.TO Income Financial Trust
7.95
+3.11%
 
FAP.TO abrdn Asia-Pacific Income Fund VCC
2.9150
+0.17%
 
PWI.TO Sustainable Power & Infrastructure Split Corp.
8.83
+1.96%
 
LCS.TO Brompton Lifeco Split Corp.
8.45
+0.96%
 
PIC-A.TO Premium Income Corporation
5.35
+0.94%
 
LFE.TO Canadian Life Companies Split Corp.
5.97
0.00%
 
AGF-B.TO AGF Management Limited
11.20
+2.56%
 
DF.TO Dividend 15 Split Corp. II
5.70
+1.79%