NasdaqCM - Delayed Quote USD

MIND Technology, Inc. (MIND)

6.96
+0.50
+(7.82%)
At close: June 6 at 4:00:01 PM EDT
6.99
+0.03
+(0.43%)
After hours: June 6 at 7:57:27 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20256.587.006.426.966.96199,600
Jun 5, 20256.376.706.306.466.46160,500
Jun 4, 20256.126.506.126.366.3669,900
Jun 3, 20255.986.135.886.106.1074,400
Jun 2, 20256.086.115.885.995.99139,400
May 30, 20256.256.256.006.076.0771,100
May 29, 20256.436.466.176.256.2545,600
May 28, 20256.566.626.366.366.3681,600
May 27, 20256.556.616.336.536.53155,000
May 23, 20256.306.616.216.496.49128,100
May 22, 20256.356.496.306.326.3249,000
May 21, 20256.536.616.356.436.4390,700
May 20, 20256.486.736.486.556.5570,800
May 19, 20256.676.756.426.506.50175,200
May 16, 20256.656.886.656.776.7770,500
May 15, 20256.927.056.616.726.7277,200
May 14, 20257.157.176.846.926.92120,500
May 13, 20257.077.257.007.127.12130,300
May 12, 20256.947.076.706.986.98143,900
May 9, 20256.666.816.606.616.6146,600
May 8, 20256.806.986.656.656.65115,900
May 7, 20256.656.936.656.726.7299,600
May 6, 20256.556.806.506.606.6070,200
May 5, 20256.806.906.596.606.6082,600
May 2, 20256.666.886.506.856.85126,400
May 1, 20256.716.796.476.596.59102,300
Apr 30, 20256.286.796.226.716.71198,100
Apr 29, 20256.546.546.286.396.39106,000
Apr 28, 20256.546.796.416.596.59172,400
Apr 25, 20256.486.686.416.536.53137,500
Apr 24, 20256.706.946.156.556.55363,000
Apr 23, 20256.607.456.506.886.881,449,400
Apr 22, 20255.355.595.115.445.44357,200
Apr 21, 20255.025.334.905.265.26136,400
Apr 17, 20254.885.084.755.025.0262,200
Apr 16, 20254.884.994.754.864.86132,700
Apr 15, 20254.835.184.834.884.88102,300
Apr 14, 20255.135.234.764.794.79106,600
Apr 11, 20254.915.124.755.105.1097,800
Apr 10, 20255.095.324.804.914.91162,600
Apr 9, 20254.505.194.455.095.09255,700
Apr 8, 20255.115.124.504.644.64163,800
Apr 7, 20254.615.134.504.834.83126,000
Apr 4, 20254.945.104.704.874.87195,000
Apr 3, 20255.555.585.125.215.21214,900
Apr 2, 20255.906.105.815.825.82124,600
Apr 1, 20256.006.155.875.975.9784,400
Mar 31, 20255.806.175.596.006.00161,800
Mar 28, 20256.116.285.745.895.89127,800
Mar 27, 20256.256.355.976.146.14164,500
Mar 26, 20256.306.436.156.236.23221,700
Mar 25, 20256.596.836.216.416.41214,100
Mar 24, 20257.077.236.596.676.67295,200
Mar 21, 20257.017.136.727.057.0570,100
Mar 20, 20257.737.807.127.137.13144,800
Mar 19, 20257.387.807.257.727.7282,000
Mar 18, 20257.157.466.887.297.29130,800
Mar 17, 20257.157.196.617.197.19183,500
Mar 14, 20257.067.497.047.237.23170,100
Mar 13, 20257.247.466.806.976.97128,700
Mar 12, 20256.927.426.817.187.18144,900
Mar 11, 20256.576.996.406.796.79270,900
Mar 10, 20256.636.856.386.656.65296,300
Mar 7, 20256.857.076.386.636.63312,900
Mar 6, 20257.227.266.736.886.88153,400
Mar 5, 20257.307.896.917.287.28172,900
Mar 4, 20256.957.456.707.207.20329,600
Mar 3, 20258.218.357.087.217.21356,800
Feb 28, 20258.178.257.668.068.06389,800
Feb 27, 20258.658.738.168.348.34225,600
Feb 26, 20258.769.208.478.608.60247,100
Feb 25, 202510.2110.358.568.788.78626,800
Feb 24, 202510.0010.749.4710.1710.17601,100
Feb 21, 202510.7311.109.9210.0110.01614,500
Feb 20, 202510.9710.979.4010.6810.68728,200
Feb 19, 202510.0010.8210.0010.5010.50676,100
Feb 18, 20259.7110.349.559.819.81647,900
Feb 14, 20259.289.679.039.409.40203,900
Feb 13, 20259.019.238.919.189.18151,500
Feb 12, 20259.009.088.729.019.01136,500
Feb 11, 20259.519.619.039.149.14169,600
Feb 10, 20259.329.668.929.449.44312,300
Feb 7, 20258.759.758.649.339.33410,200
Feb 6, 20258.649.008.438.658.65269,100
Feb 5, 20259.519.618.008.588.58740,000
Feb 4, 20259.5110.139.209.449.44358,600
Feb 3, 20259.189.478.239.429.42443,500
Jan 31, 20259.359.539.019.279.27263,000
Jan 30, 20258.669.458.659.299.29349,900
Jan 29, 20258.708.828.398.598.59140,600
Jan 28, 20258.819.358.308.708.70345,500
Jan 27, 20258.979.128.518.788.78360,200
Jan 24, 20258.699.158.009.089.08548,700
Jan 23, 20258.018.637.938.598.59530,200
Jan 22, 20258.008.247.707.987.98227,900
Jan 21, 20257.508.257.497.907.90472,500
Jan 17, 20257.697.747.387.477.47126,600
Jan 16, 20258.098.257.397.697.69373,000
Jan 15, 20258.108.247.717.987.98497,200
Jan 14, 20257.768.187.598.078.07328,300
Jan 13, 20256.907.786.807.787.78410,500
Jan 10, 20257.007.286.766.926.92231,900
Jan 8, 20257.287.366.507.057.05220,100
Jan 7, 20257.357.497.087.247.24157,400
Jan 6, 20257.707.857.087.257.25341,500
Jan 3, 20257.697.837.327.687.68235,100
Jan 2, 20257.917.917.427.687.68267,000
Dec 31, 20248.418.557.877.947.94306,500
Dec 30, 20247.838.317.328.308.30577,400
Dec 27, 20247.587.907.307.797.79274,100
Dec 26, 20247.707.947.287.497.49261,600
Dec 24, 20247.957.957.477.557.55143,800
Dec 23, 20247.877.937.137.817.81388,900
Dec 20, 20247.608.187.477.607.601,102,800
Dec 19, 20246.447.466.447.447.44551,600
Dec 18, 20247.277.396.326.356.35522,200
Dec 17, 20246.307.296.207.187.18902,400
Dec 16, 20246.146.806.136.306.30656,600
Dec 13, 20245.956.455.556.136.13607,800
Dec 12, 20246.186.475.865.935.93940,000
Dec 11, 20244.966.164.706.026.024,216,600
Dec 10, 20244.154.284.064.234.23618,300
Dec 9, 20243.974.213.974.194.19154,200
Dec 6, 20243.903.973.803.973.9753,300
Dec 5, 20243.903.903.873.893.8929,600
Dec 4, 20243.803.933.783.933.9354,800
Dec 3, 20243.893.893.753.773.7738,300
Dec 2, 20243.883.933.833.873.8746,600
Nov 29, 20243.873.903.863.903.9022,700
Nov 27, 20243.813.893.803.853.8519,900
Nov 26, 20243.823.953.823.853.8532,500
Nov 25, 20243.843.923.813.903.9062,000
Nov 22, 20243.873.893.823.833.8343,300
Nov 21, 20243.803.883.783.883.8856,200
Nov 20, 20243.813.813.763.803.8054,200
Nov 19, 20243.873.873.763.803.8034,900
Nov 18, 20243.853.913.803.893.8977,300
Nov 15, 20243.703.873.673.843.8453,600
Nov 14, 20243.803.813.703.713.7141,100
Nov 13, 20243.773.853.773.833.8343,600
Nov 12, 20243.803.803.753.793.7948,700
Nov 11, 20243.663.853.653.823.8278,600
Nov 8, 20243.623.723.543.663.6672,400
Nov 7, 20243.663.663.603.623.6220,200
Nov 6, 20243.573.733.563.693.6977,300
Nov 5, 20243.563.603.533.573.5774,300
Nov 4, 20243.553.613.533.613.6172,800
Nov 1, 20243.563.613.543.573.5747,300
Oct 31, 20243.603.603.553.583.5815,500
Oct 30, 20243.633.633.583.583.5821,600
Oct 29, 20243.563.663.553.633.63105,500
Oct 28, 20243.523.643.523.643.6440,900
Oct 25, 20243.493.553.483.553.5590,300
Oct 24, 20243.573.573.483.553.5559,400
Oct 23, 20243.603.603.513.573.5732,900
Oct 22, 20243.553.593.473.593.5960,500
Oct 21, 20243.573.573.533.563.5618,000
Oct 18, 20243.573.613.553.563.5643,300
Oct 17, 20243.623.623.533.623.6242,600
Oct 16, 20243.693.693.543.623.6280,300
Oct 15, 20243.723.723.653.663.6686,500
Oct 14, 20243.753.763.703.753.7531,800
Oct 11, 20243.773.773.713.753.758,000
Oct 10, 20243.813.813.713.783.7846,000
Oct 9, 20243.853.853.763.783.7824,100
Oct 8, 20243.783.843.783.843.8418,600
Oct 7, 20243.793.863.753.803.8044,800
Oct 4, 20243.823.963.753.923.9243,200
Oct 3, 20243.863.863.733.793.7934,300
Oct 2, 20243.903.903.833.863.8624,800
Oct 1, 20243.873.903.823.893.8917,800
Sep 30, 20244.004.003.803.863.86188,000
Sep 27, 20243.844.043.834.034.0370,300
Sep 26, 20243.883.883.783.863.8684,600
Sep 25, 20243.983.983.873.903.9056,100
Sep 24, 20244.004.043.883.993.9942,800
Sep 23, 20243.874.103.834.054.05268,700
Sep 20, 20243.873.893.783.893.8983,700
Sep 19, 20243.803.883.733.873.8758,700
Sep 18, 20243.793.873.793.793.7979,200
Sep 17, 20243.753.863.713.773.7745,400
Sep 16, 20243.933.973.733.733.7348,100
Sep 13, 20243.704.043.603.923.92156,800
Sep 12, 20243.704.073.703.813.81299,900
Sep 11, 20243.503.653.413.623.62133,200
Sep 10, 20243.203.463.163.453.45113,200
Sep 9, 20243.243.293.103.173.1758,600
Sep 6, 20243.253.293.053.243.24254,100
Sep 5, 20243.483.543.193.253.25116,400
Sep 4, 20243.553.593.413.473.4716,300
Sep 3, 20243.813.913.523.533.5321,000
Aug 30, 20243.974.143.663.713.7115,800
Aug 29, 20243.983.983.623.803.8034,500
Aug 28, 20243.924.043.923.923.922,000
Aug 27, 20244.104.103.993.993.995,500
Aug 26, 20244.154.184.014.054.054,600
Aug 23, 20243.914.153.904.084.0818,500
Aug 22, 20244.114.153.903.943.9460,800
Aug 21, 20244.594.594.004.104.1042,100
Aug 20, 20244.254.354.154.214.2143,400
Aug 19, 20244.384.604.204.254.2552,100
Aug 16, 20244.554.704.304.364.3649,900
Aug 15, 20244.684.694.504.574.5718,400
Aug 14, 20244.694.694.484.604.6029,200
Aug 13, 20244.934.944.474.594.5987,500
Aug 12, 20244.794.954.724.764.76123,600
Aug 9, 20244.554.914.554.744.74125,900
Aug 8, 20244.815.064.584.694.6921,000
Aug 7, 20244.754.854.434.744.74144,400
Aug 6, 20244.584.744.584.624.6290,300
Aug 5, 20244.404.724.394.704.70189,600
Aug 2, 20244.444.754.304.604.60230,900
Aug 1, 20244.584.584.364.434.4312,500
Jul 31, 20244.834.834.504.504.5047,900
Jul 30, 20244.615.294.604.824.82330,900
Jul 29, 20244.864.864.504.604.6022,700
Jul 26, 20244.945.194.674.764.76607,600
Jul 25, 20244.605.264.554.944.94329,100
Jul 24, 20244.984.984.554.654.6532,900
Jul 23, 20244.765.084.734.984.98124,500
Jul 22, 20244.895.114.634.784.78214,400
Jul 19, 20244.385.054.384.844.84406,900
Jul 18, 20244.784.954.374.624.62295,800
Jul 17, 20244.764.874.514.664.6639,900
Jul 16, 20244.515.104.394.664.66332,600
Jul 15, 20244.204.774.084.484.48176,500
Jul 12, 20244.024.354.024.154.1537,400
Jul 11, 20244.254.253.954.014.0191,400
Jul 10, 20244.244.294.244.264.26800
Jul 9, 20244.244.284.244.284.281,200
Jul 8, 20244.214.414.214.304.305,700
Jul 5, 20244.024.294.024.284.2811,900
Jul 3, 20244.144.144.104.104.10600
Jul 2, 20244.084.264.064.174.177,300
Jul 1, 20244.114.164.114.164.1613,800
Jun 28, 20244.204.244.154.204.203,300
Jun 27, 20244.134.134.134.134.13800
Jun 26, 20244.154.254.144.254.259,900
Jun 25, 20244.214.274.054.134.1310,000
Jun 24, 20244.114.294.114.224.2210,400
Jun 21, 20244.094.274.094.274.2716,800
Jun 20, 20244.264.334.104.164.169,800
Jun 18, 20244.204.424.174.204.2018,900
Jun 17, 20244.454.454.284.374.374,400
Jun 14, 20244.504.504.384.454.452,800
Jun 13, 20244.554.554.284.344.3411,700
Jun 12, 20244.604.674.404.614.6125,800
Jun 11, 20245.045.334.424.534.5348,100
Jun 10, 20245.645.985.165.635.63108,100
Jun 7, 20245.105.335.005.195.1914,800

Related Tickers

ACFN Acorn Energy, Inc.
16.50
-6.99%
 
VPG Vishay Precision Group, Inc.
28.02
+2.30%
 
ITRN Ituran Location and Control Ltd.
37.64
-0.26%
 
NORBT.OL Norbit ASA
200.00
+0.50%
 
PNG.V Kraken Robotics Inc.
2.8600
+13.94%
 
KRKNF Kraken Robotics Inc.
2.0800
+14.29%
 
TRCK Track Group, Inc.
0.4500
0.00%
 
ITRI Itron, Inc.
120.56
+0.88%
 
GNSS Genasys Inc.
1.8000
+3.45%
 
HEXA-B.ST Hexagon AB (publ)
97.40
-0.16%