LSE - Delayed Quote GBp

Mirriad Advertising plc (MIRI.L)

0.0270

-0.0055

(-16.92%)

At close: May 9 at 4:40:30 PM GMT+1

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	0.0350	0.0400	0.0250	0.0270	0.0270	119,543,891
May 8, 2025	0.0400	0.0600	0.0300	0.0330	0.0330	708,320,073
May 7, 2025	0.0280	0.0600	0.0280	0.0360	0.0360	460,620,754
May 6, 2025	0.0280	0.0400	0.0250	0.0280	0.0280	130,242,986
May 2, 2025	0.0380	0.0500	0.0250	0.0300	0.0300	382,351,458
May 1, 2025	0.1250	0.1500	0.0350	0.0420	0.0420	669,113,059
Apr 30, 2025	0.3400	0.3500	0.3300	0.3400	0.3400	5,634,446
Apr 29, 2025	0.3450	0.3500	0.3300	0.3400	0.3400	6,166,973
Apr 28, 2025	0.3900	0.4000	0.3200	0.3450	0.3450	20,379,783
Apr 25, 2025	0.2700	0.4500	0.2700	0.3800	0.3800	113,054,703
Apr 24, 2025	0.2600	0.2700	0.2570	0.2700	0.2700	3,123,276
Apr 23, 2025	0.2600	0.2700	0.2500	0.2600	0.2600	1,818,421
Apr 22, 2025	0.2600	0.2700	0.2560	0.2600	0.2600	2,540,437
Apr 17, 2025	0.2350	0.3100	0.2400	0.2600	0.2600	48,834,469
Apr 16, 2025	0.2350	0.2500	0.2200	0.2350	0.2350	10,172,819
Apr 15, 2025	0.2350	0.2500	0.2200	0.2350	0.2350	2,775,401
Apr 14, 2025	0.2400	0.2500	0.2200	0.2350	0.2350	2,256,930
Apr 11, 2025	0.2300	0.2500	0.2300	0.2400	0.2400	10,118,202
Apr 10, 2025	0.2350	0.2500	0.2200	0.2300	0.2300	3,662,356
Apr 9, 2025	0.2350	0.2500	0.2150	0.2350	0.2350	5,102,763
Apr 8, 2025	0.2450	0.2500	0.2300	0.2350	0.2350	18,099,723
Apr 7, 2025	0.2350	0.2500	0.2200	0.2450	0.2450	10,284,747
Apr 4, 2025	0.2650	0.2700	0.2100	0.2100	0.2100	17,591,749
Apr 3, 2025	0.2750	0.3000	0.2560	0.2650	0.2650	8,799,755
Apr 2, 2025	0.3350	0.3600	0.2600	0.2800	0.2800	25,915,283
Apr 1, 2025	0.3250	0.3500	0.3000	0.3100	0.3100	30,225,895
Mar 31, 2025	0.2550	0.5000	0.2500	0.3100	0.3100	234,492,010
Mar 28, 2025	0.2600	0.2600	0.2320	0.2500	0.2500	6,092,900
Mar 27, 2025	0.2300	0.3000	0.2200	0.2600	0.2600	71,220,430
Mar 26, 2025	0.2450	0.2500	0.2200	0.2300	0.2300	12,598,681
Mar 25, 2025	0.2450	0.2500	0.2400	0.2450	0.2450	1,811,887
Mar 24, 2025	0.2550	0.2600	0.2300	0.2450	0.2450	11,936,718
Mar 21, 2025	0.2550	0.2700	0.2400	0.2550	0.2550	7,173,721
Mar 20, 2025	0.2450	0.2700	0.2420	0.2550	0.2550	7,664,003
Mar 19, 2025	0.2550	0.2520	0.2300	0.2450	0.2450	15,599,848
Mar 18, 2025	0.2650	0.2700	0.2500	0.2600	0.2600	7,396,046
Mar 17, 2025	0.2600	0.2700	0.2500	0.2650	0.2650	17,613,246
Mar 14, 2025	0.2650	0.2700	0.2500	0.2600	0.2600	1,172,797
Mar 13, 2025	0.2750	0.2800	0.2500	0.2650	0.2650	735,519
Mar 12, 2025	0.2700	0.2900	0.2500	0.2750	0.2750	19,545,067
Mar 11, 2025	0.2900	0.2900	0.2600	0.2700	0.2700	7,177,674
Mar 10, 2025	0.2950	0.3100	0.2800	0.2900	0.2900	2,508,771
Mar 7, 2025	0.2700	0.3200	0.2700	0.3200	0.3200	28,844,437
Mar 6, 2025	0.2650	0.2800	0.2200	0.2700	0.2700	26,831,060
Mar 5, 2025	0.2950	0.3100	0.2500	0.2650	0.2650	21,957,937
Mar 4, 2025	0.3400	0.3900	0.2810	0.2950	0.2950	47,246,437
Mar 3, 2025	0.2950	0.3600	0.2800	0.3350	0.3350	47,968,332
Feb 28, 2025	0.2650	0.3000	0.2600	0.2950	0.2950	21,513,436
Feb 27, 2025	0.2750	0.3000	0.2520	0.2650	0.2650	17,744,536
Feb 26, 2025	0.2500	0.2900	0.2300	0.2750	0.2750	97,805,249
Feb 25, 2025	0.2650	0.2800	0.2400	0.2500	0.2500	5,598,527
Feb 24, 2025	0.2650	0.2900	0.2300	0.2650	0.2650	36,731,053
Feb 21, 2025	0.3000	0.3200	0.2500	0.2650	0.2650	50,513,966
Feb 20, 2025	0.1950	0.3400	0.2000	0.3080	0.3080	140,558,362
Feb 19, 2025	0.1900	0.2100	0.1850	0.1950	0.1950	12,380,928
Feb 18, 2025	0.1750	0.2100	0.1700	0.1900	0.1900	28,545,775
Feb 17, 2025	0.1700	0.1770	0.1600	0.1750	0.1750	4,564,234
Feb 14, 2025	0.1700	0.1750	0.1750	0.1700	0.1700	50,000
Feb 13, 2025	0.1700	0.1800	0.1620	0.1700	0.1700	3,338,239
Feb 12, 2025	0.1750	0.1800	0.1600	0.1700	0.1700	4,696,781
Feb 11, 2025	0.1700	0.1790	0.1610	0.1750	0.1750	9,791,274
Feb 10, 2025	0.1700	0.1800	0.1600	0.1700	0.1700	18,488,906
Feb 7, 2025	0.1800	0.2000	0.1700	0.1700	0.1700	7,572,997
Feb 6, 2025	0.1850	0.2000	0.1700	0.1800	0.1800	3,635,906
Feb 5, 2025	0.1850	0.2000	0.1700	0.1850	0.1850	21,610
Feb 4, 2025	0.1800	0.2000	0.1700	0.1850	0.1850	1,936,697
Feb 3, 2025	0.1900	0.1940	0.1700	0.1750	0.1750	4,233,351
Jan 31, 2025	0.2000	0.2180	0.1800	0.1900	0.1900	11,327,831
Jan 30, 2025	0.2000	0.2000	0.1860	0.2000	0.2000	2,861,194
Jan 29, 2025	0.2200	0.2300	0.1860	0.1900	0.1900	5,440,335
Jan 28, 2025	0.2300	0.2300	0.2100	0.2120	0.2120	6,419,056
Jan 27, 2025	0.2500	0.2600	0.2260	0.2280	0.2280	6,824,691
Jan 24, 2025	0.2600	0.2700	0.2400	0.2550	0.2550	34,793,487
Jan 23, 2025	0.2350	0.2900	0.2200	0.2760	0.2760	81,163,791
Jan 22, 2025	0.2000	0.2390	0.1850	0.2350	0.2350	59,025,568
Jan 21, 2025	0.1950	0.2100	0.1800	0.2000	0.2000	16,801,908
Jan 20, 2025	0.2000	0.2100	0.1800	0.1950	0.1950	15,616,348
Jan 17, 2025	0.1600	0.2200	0.1550	0.2000	0.2000	50,716,404
Jan 16, 2025	0.1450	0.2300	0.1400	0.1600	0.1600	42,586,781
Jan 15, 2025	0.1450	0.1490	0.1410	0.1450	0.1450	1,373,298
Jan 14, 2025	0.1450	0.1500	0.1440	0.1450	0.1450	8,538,658
Jan 13, 2025	0.1500	0.1520	0.1400	0.1450	0.1450	1,790,293
Jan 10, 2025	0.1500	0.1440	0.1440	0.1500	0.1500	20,000
Jan 9, 2025	0.1450	0.1600	0.1400	0.1500	0.1500	3,122,529
Jan 8, 2025	0.1400	0.1700	0.1300	0.1430	0.1430	12,431,385
Jan 7, 2025	0.1500	0.1550	0.1300	0.1400	0.1400	8,546,256
Jan 6, 2025	0.1550	0.1700	0.1700	0.1550	0.1550	6,086
Jan 3, 2025	0.1550	0.1580	0.1400	0.1550	0.1550	316,671
Jan 2, 2025	0.1550	0.1590	0.1400	0.1550	0.1550	407,716
Dec 31, 2024	0.1550	0.1700	0.1400	0.1550	0.1550	673,301
Dec 30, 2024	0.1550	0.1600	0.1430	0.1550	0.1550	170,691
Dec 27, 2024	0.1550	0.1510	0.1510	0.1550	0.1550	297,114
Dec 24, 2024	0.1600	0.1700	0.1400	0.1550	0.1550	1,531,906
Dec 23, 2024	0.1600	0.1540	0.1500	0.1600	0.1600	871,198
Dec 20, 2024	0.1600	0.1550	0.1510	0.1600	0.1600	1,251,518
Dec 19, 2024	0.1600	0.1540	0.1510	0.1600	0.1600	72,389
Dec 18, 2024	0.1600	0.1620	0.1540	0.1600	0.1600	518,453
Dec 17, 2024	0.1600	0.1650	0.1500	0.1600	0.1600	1,846,584
Dec 16, 2024	0.1650	0.1700	0.1500	0.1600	0.1600	4,430,077
Dec 13, 2024	0.1650	0.1650	0.1650	0.1650	0.1650	-
Dec 12, 2024	0.1650	0.1700	0.1700	0.1650	0.1650	58,858
Dec 11, 2024	0.1700	0.1800	0.1500	0.1650	0.1650	2,378,848
Dec 10, 2024	0.1550	0.1900	0.1500	0.1700	0.1700	19,560,800
Dec 9, 2024	0.1550	0.1580	0.1510	0.1550	0.1550	3,900,990
Dec 6, 2024	0.1700	0.1660	0.1500	0.1550	0.1550	3,138,284
Dec 5, 2024	0.1900	0.1800	0.1520	0.1700	0.1700	4,572,029
Dec 4, 2024	0.1800	0.2200	0.1600	0.1900	0.1900	29,433,897
Dec 3, 2024	0.1350	0.2000	0.1200	0.1800	0.1800	23,041,023
Dec 2, 2024	0.1350	0.1500	0.1200	0.1350	0.1350	1,867,615
Nov 29, 2024	0.1350	0.1200	0.1200	0.1350	0.1350	160
Nov 28, 2024	0.1350	0.1500	0.1200	0.1350	0.1350	852,512
Nov 27, 2024	0.1450	0.1500	0.1300	0.1350	0.1350	1,841,884
Nov 26, 2024	0.1550	0.1600	0.1250	0.1400	0.1400	14,031,149
Nov 25, 2024	0.1550	0.1600	0.1500	0.1590	0.1590	15,880,238
Nov 22, 2024	0.1550	0.1600	0.1500	0.1550	0.1550	2,619,860
Nov 21, 2024	0.1600	0.1700	0.1500	0.1550	0.1550	5,997,625
Nov 20, 2024	0.2250	0.2000	0.1500	0.1600	0.1600	47,410,620
Nov 19, 2024	0.2750	0.3000	0.2500	0.2750	0.2750	3,969,914
Nov 18, 2024	0.2750	0.2500	0.2500	0.2750	0.2750	207,000
Nov 15, 2024	0.2750	0.3000	0.2500	0.2750	0.2750	1,503,404
Nov 14, 2024	0.2750	0.2770	0.2500	0.2750	0.2750	621,067
Nov 13, 2024	0.2750	0.2530	0.2500	0.2750	0.2750	557,248
Nov 12, 2024	0.2750	0.3000	0.2500	0.2750	0.2750	479,260
Nov 11, 2024	0.2750	0.2780	0.2500	0.2750	0.2750	4,223,047
Nov 8, 2024	0.2750	0.3000	0.2500	0.2750	0.2750	1,517,245
Nov 7, 2024	0.2900	0.3000	0.2500	0.2750	0.2750	4,132,327
Nov 6, 2024	0.2900	0.2870	0.2800	0.2900	0.2900	1,914,378
Nov 5, 2024	0.3150	0.3300	0.2800	0.2900	0.2900	8,079,971
Nov 4, 2024	0.2750	0.3000	0.2500	0.2750	0.2750	3,125,737
Nov 1, 2024	0.2650	0.3000	0.2500	0.2750	0.2750	3,373,841
Oct 31, 2024	0.2400	0.2500	0.2300	0.2750	0.2750	10,103,688
Oct 30, 2024	0.2400	0.2420	0.2330	0.2400	0.2400	2,075,285
Oct 29, 2024	0.2400	0.2500	0.2300	0.2400	0.2400	2,766,879
Oct 28, 2024	0.2400	0.2500	0.2300	0.2400	0.2400	172,337
Oct 25, 2024	0.2400	0.2550	0.2300	0.2400	0.2400	1,165,806
Oct 24, 2024	0.2400	0.2500	0.2000	0.2400	0.2400	17,756,109
Oct 23, 2024	0.2750	0.3060	0.2400	0.3000	0.3000	4,577,008
Oct 22, 2024	0.3700	0.4000	0.2650	0.3000	0.3000	8,721,428
Oct 21, 2024	0.3700	0.4000	0.3400	0.3700	0.3700	713,634
Oct 18, 2024	0.3700	0.3800	0.3500	0.3750	0.3750	309,517
Oct 17, 2024	0.3700	0.3700	0.3500	0.3750	0.3750	500,992
Oct 16, 2024	0.3700	0.4000	0.3500	0.3750	0.3750	923,665
Oct 15, 2024	0.3700	0.4000	0.3500	0.3750	0.3750	693,304
Oct 14, 2024	0.3700	0.4000	0.3500	0.3750	0.3750	34,335
Oct 11, 2024	0.4100	0.4200	0.3510	0.3750	0.3750	1,274,303
Oct 10, 2024	0.4150	0.4500	0.3550	0.3900	0.3900	11,124,722
Oct 9, 2024	0.3250	0.4500	0.3000	0.4000	0.4000	27,950,333
Oct 8, 2024	0.3250	0.3500	0.3000	0.3250	0.3250	1,951,243
Oct 7, 2024	0.3250	0.3050	0.3020	0.3250	0.3250	204,900
Oct 4, 2024	0.3250	0.3500	0.3220	0.3250	0.3250	49,547
Oct 3, 2024	0.3500	0.3570	0.3000	0.3250	0.3250	3,444,297
Oct 2, 2024	0.3250	0.3230	0.3020	0.3250	0.3250	1,761,252
Oct 1, 2024	0.3250	0.3540	0.3000	0.3250	0.3250	1,662,531
Sep 30, 2024	0.3250	0.3470	0.3000	0.3250	0.3250	5,421,583
Sep 27, 2024	0.2750	0.3400	0.2810	0.3000	0.3000	2,149,885
Sep 26, 2024	0.2750	0.3000	0.2500	0.2750	0.2750	4,100,967
Sep 25, 2024	0.3000	0.3500	0.2500	0.2750	0.2750	16,697,558
Sep 24, 2024	0.3250	0.3500	0.2500	0.3000	0.3000	2,936,314
Sep 23, 2024	0.3750	0.3870	0.3000	0.3400	0.3400	20,343,538
Sep 20, 2024	0.4250	0.4300	0.3600	0.4000	0.4000	7,304,100
Sep 19, 2024	0.4250	0.4500	0.4000	0.4350	0.4350	871,273
Sep 18, 2024	0.5250	0.5000	0.4200	0.4250	0.4250	9,684,807
Sep 17, 2024	0.5250	0.5500	0.5000	0.5250	0.5250	1,362,625
Sep 16, 2024	0.5250	0.5500	0.5030	0.5250	0.5250	1,550,227
Sep 13, 2024	0.5250	0.5400	0.5000	0.5250	0.5250	1,972,910
Sep 12, 2024	0.6000	0.5580	0.4750	0.5250	0.5250	10,913,984
Sep 11, 2024	0.6000	0.6500	0.5400	0.6000	0.6000	1,181,822
Sep 10, 2024	0.5500	0.6500	0.5500	0.6000	0.6000	3,052,810
Sep 9, 2024	0.5250	0.6000	0.5440	0.5750	0.5750	3,262,062
Sep 6, 2024	0.5250	0.5350	0.5000	0.5250	0.5250	2,627,755
Sep 5, 2024	0.5250	0.5500	0.5000	0.5250	0.5250	956,822
Sep 4, 2024	0.5250	0.5050	0.5000	0.5250	0.5250	224,635
Sep 3, 2024	0.5250	0.5500	0.5000	0.5250	0.5250	300,313
Sep 2, 2024	0.5250	0.5350	0.5000	0.5250	0.5250	1,135,586
Aug 30, 2024	0.5250	0.5420	0.5050	0.5250	0.5250	1,364,263
Aug 29, 2024	0.5500	0.6000	0.5120	0.5250	0.5250	1,930,447
Aug 28, 2024	0.5500	0.6000	0.5000	0.5500	0.5500	6,312,577
Aug 27, 2024	0.5000	0.5500	0.4500	0.5500	0.5500	5,510,103
Aug 23, 2024	0.5000	0.5500	0.4500	0.5000	0.5000	69,639
Aug 22, 2024	0.5000	0.5500	0.4750	0.5000	0.5000	260,188
Aug 21, 2024	0.4750	0.5500	0.4510	0.5000	0.5000	8,000,594
Aug 20, 2024	0.5750	0.6000	0.5000	0.5000	0.5000	1,644,301
Aug 19, 2024	0.5750	0.6000	0.5500	0.5750	0.5750	146,431
Aug 16, 2024	0.5750	0.6000	0.5500	0.5750	0.5750	731,542
Aug 15, 2024	0.5750	0.6000	0.5500	0.5750	0.5750	60,904
Aug 14, 2024	0.5750	0.6000	0.5500	0.5750	0.5750	116,356
Aug 13, 2024	0.5750	0.6000	0.5500	0.5750	0.5750	69,829
Aug 12, 2024	0.5750	0.5680	0.5530	0.5750	0.5750	408,668
Aug 9, 2024	0.5750	0.6000	0.5500	0.5750	0.5750	1,179,239
Aug 8, 2024	0.5750	0.5980	0.5500	0.5750	0.5750	90,627
Aug 7, 2024	0.5750	0.6000	0.5500	0.5580	0.5580	2,767,744
Aug 6, 2024	0.6250	0.6500	0.5530	0.5750	0.5750	2,956,039
Aug 5, 2024	0.6250	0.6500	0.6000	0.6250	0.6250	3,559,122
Aug 2, 2024	0.6250	0.6500	0.6000	0.6250	0.6250	1,752,959
Aug 1, 2024	0.7000	0.7000	0.6000	0.6000	0.6000	1,076,994
Jul 31, 2024	0.7000	0.7000	0.6500	0.6750	0.6750	1,883,780
Jul 30, 2024	0.7000	0.7000	0.6670	0.6750	0.6750	653,716
Jul 29, 2024	0.7000	0.7000	0.6500	0.6750	0.6750	1,071,875
Jul 26, 2024	0.6750	0.7000	0.6670	0.6750	0.6750	1,893,800
Jul 25, 2024	0.7000	0.7500	0.6500	0.6750	0.6750	986,041
Jul 24, 2024	0.7000	0.7240	0.7240	0.7000	0.7000	200,000
Jul 23, 2024	0.6750	0.7200	0.6500	0.7000	0.7000	1,875,612
Jul 22, 2024	0.7000	0.7500	0.6500	0.6750	0.6750	505,330
Jul 19, 2024	0.7000	0.7500	0.6500	0.7500	0.7500	15,000
Jul 18, 2024	0.7000	0.7660	0.6500	0.7000	0.7000	6,657,731
Jul 17, 2024	0.6500	0.7160	0.6250	0.7160	0.7160	1,888,733
Jul 16, 2024	0.6500	0.7140	0.6000	0.6500	0.6500	2,432,029
Jul 15, 2024	0.6500	0.7000	0.6000	0.6500	0.6500	1,148,183
Jul 12, 2024	0.6500	0.7000	0.6000	0.6500	0.6500	1,783,666
Jul 11, 2024	0.6500	0.7000	0.6180	0.6500	0.6500	2,601,568
Jul 10, 2024	0.6250	0.6500	0.6000	0.6250	0.6250	23,744,781
Jul 9, 2024	0.6250	0.6500	0.6000	0.6250	0.6250	7,120,335
Jul 8, 2024	0.7000	0.7500	0.6000	0.6100	0.6100	6,487,018
Jul 5, 2024	0.7000	0.7500	0.6500	0.7000	0.7000	7,216,256
Jul 4, 2024	0.7000	0.7500	0.6500	0.7000	0.7000	767,291
Jul 3, 2024	0.7000	0.7500	0.6500	0.7000	0.7000	1,465,502
Jul 2, 2024	0.7000	0.7560	0.6500	0.7000	0.7000	4,364,016
Jul 1, 2024	0.7250	0.7660	0.6300	0.7000	0.7000	7,285,109
Jun 28, 2024	0.9000	0.9000	0.6260	0.7500	0.7500	16,279,457
Jun 27, 2024	0.9750	1.0000	0.9000	0.9900	0.9900	1,937,708
Jun 26, 2024	1.0000	1.0500	0.9500	0.9750	0.9750	962,152
Jun 25, 2024	1.0250	1.1000	0.9500	1.0000	1.0000	3,428,802
Jun 24, 2024	0.9750	1.1000	0.9000	1.0250	1.0250	9,573,745
Jun 21, 2024	0.9250	1.0000	0.8750	0.9750	0.9750	15,305,692
Jun 20, 2024	0.9250	0.9480	0.9000	0.9250	0.9250	329,839
Jun 19, 2024	0.9750	1.0000	0.9000	0.9400	0.9400	7,854,426
Jun 18, 2024	0.9750	1.0000	0.9610	0.9750	0.9750	343,406
Jun 17, 2024	0.9750	0.9980	0.9500	0.9750	0.9750	854,804
Jun 14, 2024	1.0500	1.0500	0.9500	0.9750	0.9750	5,438,612
Jun 13, 2024	1.0750	1.1000	1.0100	1.0250	1.0250	1,498,374
Jun 12, 2024	1.1000	1.1500	1.0500	1.0750	1.0750	3,737,079
Jun 11, 2024	1.0750	1.1500	1.0500	1.0750	1.0750	7,750,601
Jun 10, 2024	1.0750	1.1000	1.0500	1.0750	1.0750	358,019
Jun 7, 2024	1.0900	1.1000	1.0500	1.0750	1.0750	453,072
Jun 6, 2024	1.0900	1.1000	1.0800	1.0900	1.0900	289,969
Jun 5, 2024	1.0900	1.1200	1.0800	1.0900	1.0900	1,069,972
Jun 4, 2024	1.1350	1.1500	1.0800	1.0900	1.0900	2,007,211
Jun 3, 2024	1.1350	1.1500	1.1200	1.1350	1.1350	384,926
May 31, 2024	1.1350	1.1700	1.1200	1.1350	1.1350	593,360
May 30, 2024	1.1600	1.1700	1.1200	1.1350	1.1350	4,415,898
May 29, 2024	1.1750	1.2000	1.1500	1.1600	1.1600	2,674,328
May 28, 2024	1.2150	1.2300	1.1770	1.1750	1.1750	1,466,422
May 24, 2024	1.2250	1.2400	1.2000	1.2100	1.2100	5,862,941
May 23, 2024	1.2750	1.3000	1.2500	1.2250	1.2250	7,284,132
May 22, 2024	1.2250	1.2690	1.2000	1.2750	1.2750	3,564,806
May 21, 2024	1.2750	1.3250	1.2000	1.2750	1.2750	719,126
May 20, 2024	1.2750	1.3250	1.2500	1.2750	1.2750	40,132
May 17, 2024	1.2750	1.3250	1.2500	1.2750	1.2750	1,252,906
May 16, 2024	1.2500	1.3000	1.2000	1.2750	1.2750	1,557,245
May 15, 2024	1.2500	1.3250	1.2000	1.2500	1.2500	2,860,320
May 14, 2024	1.3000	1.3500	1.2000	1.3250	1.3250	2,118,042
May 13, 2024	1.3000	1.3750	1.2500	1.3750	1.3750	1,059,117
May 10, 2024	1.3000	1.3500	1.2500	1.3000	1.3000	10,919,095
May 9, 2024	1.2500	1.3500	1.2000	1.3000	1.3000	1,733,621

EV9.MU Entravision Communications Corp

1.6800

-1.18%

600986.SS Zhewen Interactive Group Co., Ltd.

8.30

-4.05%

PU4.BE Publicis Groupe SA

92.12

+1.10%

301171.SZ Easy Click Worldwide Network Technology Co., Ltd.

26.62

-5.06%

DMM.F Netweek S.p.A.

0.0050

-86.11%

KDOZF Kidoz Inc.

0.2000

0.00%

MAKS.MC Making Science Group, S.A.

8.85

+1.14%

LOCAL.PA Solocal Group S.A.

2.7955

-1.20%

AEM.AT ALTER EGO MEDIA S.A.

4.1300

+1.18%

AFFLE.NS Affle 3i Limited

1,512.50

-1.43%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Mirriad Advertising plc (MIRI.L)

Related Tickers