NYSE - Nasdaq Real Time Price USD

BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)

11.31

-0.01

(-0.09%)

At close: 3:59:50 PM EDT

11.31

-0.02

(-0.17%)

After hours: 4:04:07 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	11.29	11.35	11.28	11.31	11.31	28,487
May 22, 2025	11.29	11.35	11.24	11.32	11.32	33,200
May 21, 2025	11.41	11.47	10.84	11.31	11.31	46,300
May 20, 2025	11.48	11.54	11.40	11.40	11.40	17,800
May 19, 2025	11.49	11.53	11.43	11.49	11.49	45,100
May 16, 2025	11.53	11.65	11.52	11.59	11.59	15,300
May 15, 2025	0.055 Dividend
May 15, 2025	11.52	11.58	11.42	11.51	11.51	19,700
May 14, 2025	11.53	11.63	11.47	11.51	11.45	61,200
May 13, 2025	11.57	11.64	11.50	11.58	11.52	41,900
May 12, 2025	11.69	11.72	11.52	11.57	11.51	83,700
May 9, 2025	11.62	11.76	11.59	11.69	11.63	59,300
May 8, 2025	11.58	11.70	11.55	11.63	11.57	47,500
May 7, 2025	11.54	11.61	11.47	11.61	11.55	105,100
May 6, 2025	11.45	11.55	11.42	11.49	11.44	83,500
May 5, 2025	11.44	11.49	11.39	11.44	11.39	76,500
May 2, 2025	11.47	11.57	11.40	11.40	11.35	54,400
May 1, 2025	11.48	11.55	11.35	11.47	11.42	50,000
Apr 30, 2025	11.27	11.55	11.22	11.40	11.35	61,100
Apr 29, 2025	11.30	11.30	11.23	11.28	11.23	38,100
Apr 28, 2025	11.28	11.29	11.20	11.23	11.18	61,600
Apr 25, 2025	11.23	11.32	11.20	11.25	11.20	25,700
Apr 24, 2025	11.15	11.25	11.11	11.21	11.16	58,100
Apr 23, 2025	11.14	11.19	11.05	11.10	11.05	59,800
Apr 22, 2025	11.01	11.08	10.99	11.02	10.97	49,800
Apr 21, 2025	11.08	11.09	10.92	10.95	10.90	49,300
Apr 17, 2025	11.13	11.18	11.05	11.11	11.06	20,900
Apr 16, 2025	11.06	11.18	11.06	11.13	11.08	85,400
Apr 15, 2025	0.055 Dividend
Apr 15, 2025	11.06	11.19	11.02	11.14	11.09	26,000
Apr 14, 2025	11.06	11.16	10.96	11.11	11.00	143,300
Apr 11, 2025	11.05	11.05	10.93	11.03	10.92	135,900
Apr 10, 2025	11.12	11.12	10.92	11.00	10.89	59,700
Apr 9, 2025	10.93	11.28	10.81	11.20	11.09	135,400
Apr 8, 2025	11.22	11.28	11.01	11.07	10.96	60,400
Apr 7, 2025	11.46	11.46	11.20	11.29	11.18	71,300
Apr 4, 2025	11.66	11.66	11.46	11.50	11.39	60,300
Apr 3, 2025	11.55	11.64	11.49	11.64	11.53	40,700
Apr 2, 2025	11.50	11.59	11.45	11.53	11.42	48,300
Apr 1, 2025	11.43	11.52	11.38	11.51	11.40	75,900
Mar 31, 2025	11.32	11.38	11.32	11.38	11.27	54,800
Mar 28, 2025	11.29	11.33	11.27	11.30	11.19	34,100
Mar 27, 2025	11.30	11.31	11.23	11.24	11.13	52,300
Mar 26, 2025	11.41	11.41	11.30	11.30	11.19	39,200
Mar 25, 2025	11.40	11.42	11.37	11.37	11.26	36,400
Mar 24, 2025	11.43	11.43	11.36	11.42	11.31	43,600
Mar 21, 2025	11.39	11.42	11.36	11.38	11.27	43,000
Mar 20, 2025	11.37	11.46	11.34	11.35	11.24	73,600
Mar 19, 2025	11.36	11.36	11.25	11.36	11.25	53,600
Mar 18, 2025	11.48	11.48	11.35	11.37	11.26	47,900
Mar 17, 2025	11.48	11.48	11.42	11.46	11.35	34,200
Mar 14, 2025	0.055 Dividend
Mar 14, 2025	11.47	11.50	11.40	11.45	11.34	53,000
Mar 13, 2025	11.51	11.57	11.45	11.53	11.36	87,000
Mar 12, 2025	11.61	11.64	11.53	11.54	11.37	35,600
Mar 11, 2025	11.66	11.66	11.58	11.58	11.41	33,300
Mar 10, 2025	11.62	11.70	11.56	11.62	11.45	63,800
Mar 7, 2025	11.68	11.70	11.53	11.57	11.40	36,500
Mar 6, 2025	11.67	11.70	11.64	11.68	11.51	42,500
Mar 5, 2025	11.74	11.74	11.65	11.68	11.51	37,400
Mar 4, 2025	11.72	11.75	11.64	11.67	11.50	50,000
Mar 3, 2025	11.83	11.83	11.66	11.73	11.56	91,600
Feb 28, 2025	11.69	11.74	11.66	11.68	11.51	41,000
Feb 27, 2025	11.68	11.69	11.59	11.63	11.46	44,300
Feb 26, 2025	11.72	11.74	11.64	11.68	11.51	30,100
Feb 25, 2025	11.69	11.77	11.60	11.69	11.52	39,100
Feb 24, 2025	11.62	11.62	11.55	11.60	11.43	21,800
Feb 21, 2025	11.61	11.63	11.57	11.61	11.44	26,400
Feb 20, 2025	11.55	11.63	11.55	11.57	11.40	28,500
Feb 19, 2025	11.60	11.60	11.51	11.60	11.43	18,600
Feb 18, 2025	11.54	11.57	11.44	11.53	11.36	30,600
Feb 14, 2025	0.055 Dividend
Feb 14, 2025	11.49	11.58	11.45	11.53	11.36	56,700
Feb 13, 2025	11.50	11.50	11.40	11.47	11.25	42,100
Feb 12, 2025	11.40	11.48	11.36	11.44	11.22	44,800
Feb 11, 2025	11.56	11.56	11.50	11.51	11.29	43,500
Feb 10, 2025	11.58	11.64	11.53	11.55	11.33	78,300
Feb 7, 2025	11.65	11.72	11.55	11.57	11.35	60,700
Feb 6, 2025	11.68	11.75	11.62	11.63	11.41	56,500
Feb 5, 2025	11.66	11.74	11.62	11.67	11.45	23,300
Feb 4, 2025	11.65	11.74	11.64	11.64	11.42	46,200
Feb 3, 2025	11.72	11.73	11.64	11.67	11.45	50,100
Jan 31, 2025	11.64	11.70	11.60	11.70	11.48	35,600
Jan 30, 2025	11.55	11.64	11.52	11.59	11.37	21,600
Jan 29, 2025	11.55	11.61	11.44	11.52	11.30	41,200
Jan 28, 2025	11.42	11.58	11.39	11.55	11.33	98,700
Jan 27, 2025	11.42	11.50	11.42	11.48	11.26	30,400
Jan 24, 2025	11.37	11.44	11.36	11.40	11.18	53,500
Jan 23, 2025	11.43	11.47	11.36	11.39	11.17	47,900
Jan 22, 2025	11.60	11.60	11.41	11.41	11.19	64,200
Jan 21, 2025	11.56	11.67	11.45	11.54	11.32	18,900
Jan 17, 2025	11.55	11.59	11.41	11.43	11.21	40,000
Jan 16, 2025	11.38	11.46	11.34	11.42	11.20	44,000
Jan 15, 2025	0.055 Dividend
Jan 15, 2025	11.55	11.55	11.38	11.43	11.21	33,800
Jan 14, 2025	11.32	11.44	11.31	11.39	11.12	36,400
Jan 13, 2025	11.30	11.35	11.28	11.32	11.05	79,100
Jan 10, 2025	11.31	11.48	11.30	11.33	11.06	45,200
Jan 8, 2025	11.40	11.45	11.38	11.38	11.11	49,200
Jan 7, 2025	11.50	11.50	11.36	11.46	11.19	75,600
Jan 6, 2025	11.40	11.55	11.35	11.46	11.19	145,600
Jan 3, 2025	11.36	11.39	11.34	11.36	11.09	57,200
Jan 2, 2025	11.24	11.38	11.20	11.32	11.05	80,800
Dec 31, 2024	11.22	11.24	11.13	11.18	10.91	145,700
Dec 30, 2024	11.15	11.20	11.10	11.15	10.88	199,300
Dec 27, 2024	11.19	11.23	11.07	11.09	10.83	182,600
Dec 26, 2024	11.20	11.31	11.16	11.17	10.90	126,500
Dec 24, 2024	11.32	11.41	11.16	11.24	10.97	93,600
Dec 23, 2024	11.30	11.38	11.29	11.30	11.03	76,700
Dec 20, 2024	11.42	11.44	11.35	11.36	11.09	62,700
Dec 19, 2024	11.53	11.53	11.39	11.40	11.13	55,900
Dec 18, 2024	11.51	11.68	11.50	11.50	11.23	79,200
Dec 17, 2024	11.62	11.66	11.56	11.56	11.28	68,100
Dec 16, 2024	0.055 Dividend
Dec 16, 2024	11.70	11.70	11.65	11.67	11.39	136,300
Dec 13, 2024	11.82	11.84	11.68	11.70	11.37	89,200
Dec 12, 2024	11.95	11.95	11.81	11.81	11.47	41,900
Dec 11, 2024	11.90	11.94	11.88	11.91	11.57	77,700
Dec 10, 2024	11.95	11.95	11.87	11.90	11.56	54,900
Dec 9, 2024	11.94	11.94	11.89	11.93	11.59	61,500
Dec 6, 2024	11.87	11.93	11.84	11.91	11.57	45,200
Dec 5, 2024	11.89	11.93	11.81	11.83	11.49	123,800
Dec 4, 2024	12.02	12.02	11.93	11.95	11.61	56,300
Dec 3, 2024	12.03	12.05	11.95	11.95	11.61	137,700
Dec 2, 2024	12.07	12.09	11.97	12.09	11.75	76,700
Nov 29, 2024	11.88	12.03	11.88	12.01	11.67	38,800
Nov 27, 2024	11.76	11.86	11.74	11.83	11.49	49,700
Nov 26, 2024	11.73	11.75	11.68	11.73	11.40	106,900
Nov 25, 2024	11.69	11.76	11.66	11.74	11.41	146,400
Nov 22, 2024	11.66	11.66	11.60	11.65	11.32	51,100
Nov 21, 2024	11.61	11.66	11.59	11.63	11.30	83,300
Nov 20, 2024	11.56	11.63	11.56	11.61	11.28	67,200
Nov 19, 2024	11.64	11.64	11.60	11.60	11.27	37,900
Nov 18, 2024	11.67	11.67	11.60	11.63	11.30	47,200
Nov 15, 2024	0.055 Dividend
Nov 15, 2024	11.66	11.70	11.54	11.68	11.35	169,900
Nov 14, 2024	11.72	11.74	11.63	11.70	11.31	56,900
Nov 13, 2024	11.71	11.73	11.68	11.68	11.29	49,300
Nov 12, 2024	11.67	11.70	11.62	11.65	11.27	86,100
Nov 11, 2024	11.69	11.78	11.69	11.73	11.34	38,400
Nov 8, 2024	11.67	11.76	11.67	11.73	11.34	77,200
Nov 7, 2024	11.63	11.68	11.60	11.65	11.27	67,900
Nov 6, 2024	11.58	11.60	11.52	11.60	11.22	68,600
Nov 5, 2024	11.60	11.69	11.60	11.66	11.27	51,300
Nov 4, 2024	11.67	11.70	11.61	11.61	11.23	62,500
Nov 1, 2024	11.73	11.73	11.56	11.61	11.23	70,400
Oct 31, 2024	11.55	11.62	11.54	11.62	11.24	33,200
Oct 30, 2024	11.53	11.56	11.51	11.52	11.14	18,400
Oct 29, 2024	11.57	11.57	11.50	11.50	11.12	70,600
Oct 28, 2024	11.67	11.68	11.58	11.58	11.20	42,900
Oct 25, 2024	11.68	11.73	11.67	11.70	11.31	56,500
Oct 24, 2024	11.70	11.71	11.57	11.58	11.20	72,500
Oct 23, 2024	11.84	11.84	11.72	11.72	11.33	48,300
Oct 22, 2024	11.86	11.93	11.86	11.88	11.49	111,700
Oct 21, 2024	11.96	11.96	11.88	11.88	11.49	26,800
Oct 18, 2024	11.87	11.99	11.87	11.98	11.58	41,600
Oct 17, 2024	11.92	11.93	11.83	11.83	11.44	76,400
Oct 16, 2024	11.92	11.95	11.90	11.90	11.51	30,200
Oct 15, 2024	0.055 Dividend
Oct 15, 2024	11.92	11.97	11.89	11.93	11.54	53,200
Oct 14, 2024	11.95	11.95	11.91	11.91	11.46	43,500
Oct 11, 2024	11.97	11.97	11.91	11.91	11.46	17,300
Oct 10, 2024	11.95	11.97	11.90	11.90	11.45	40,600
Oct 9, 2024	11.97	11.98	11.92	11.93	11.48	34,600
Oct 8, 2024	11.93	11.98	11.93	11.94	11.49	68,800
Oct 7, 2024	11.95	11.97	11.93	11.95	11.50	32,800
Oct 4, 2024	11.98	11.99	11.93	11.98	11.53	77,300
Oct 3, 2024	11.99	12.02	11.98	12.00	11.55	40,000
Oct 2, 2024	12.07	12.10	12.04	12.05	11.60	91,700
Oct 1, 2024	12.09	12.11	12.03	12.06	11.61	62,800
Sep 30, 2024	12.00	12.03	11.97	12.01	11.56	45,500
Sep 27, 2024	12.00	12.00	11.94	11.98	11.53	96,100
Sep 26, 2024	11.97	12.03	11.93	11.93	11.48	71,300
Sep 25, 2024	11.90	11.97	11.89	11.97	11.52	81,700
Sep 24, 2024	11.83	11.96	11.83	11.95	11.50	53,700
Sep 23, 2024	11.90	11.94	11.85	11.85	11.41	74,200
Sep 20, 2024	11.83	11.91	11.80	11.90	11.45	116,100
Sep 19, 2024	11.92	11.98	11.77	11.81	11.37	208,900
Sep 18, 2024	12.04	12.04	11.90	11.91	11.46	55,400
Sep 17, 2024	12.03	12.04	11.93	11.97	11.52	76,500
Sep 16, 2024	0.047 Dividend
Sep 16, 2024	12.03	12.03	11.99	11.99	11.54	44,500
Sep 13, 2024	12.03	12.05	12.01	12.03	11.53	39,700
Sep 12, 2024	11.86	11.98	11.86	11.98	11.49	37,800
Sep 11, 2024	11.81	11.88	11.81	11.87	11.38	27,900
Sep 10, 2024	11.81	11.85	11.81	11.83	11.34	44,000
Sep 9, 2024	11.84	11.85	11.78	11.84	11.35	38,500
Sep 6, 2024	11.76	11.81	11.76	11.79	11.30	33,800
Sep 5, 2024	11.80	11.81	11.73	11.75	11.27	85,500
Sep 4, 2024	11.75	11.77	11.72	11.75	11.27	106,400
Sep 3, 2024	11.79	11.84	11.71	11.72	11.24	59,100
Aug 30, 2024	11.73	11.73	11.67	11.71	11.23	44,300
Aug 29, 2024	11.73	11.73	11.68	11.70	11.22	54,100
Aug 28, 2024	11.73	11.73	11.68	11.69	11.21	24,000
Aug 27, 2024	11.73	11.74	11.70	11.71	11.23	107,200
Aug 26, 2024	11.77	11.77	11.71	11.74	11.26	32,400
Aug 23, 2024	11.70	11.80	11.70	11.77	11.28	44,700
Aug 22, 2024	11.73	11.74	11.69	11.70	11.22	35,500
Aug 21, 2024	11.77	11.77	11.73	11.74	11.26	28,000
Aug 20, 2024	11.75	11.80	11.71	11.77	11.28	65,800
Aug 19, 2024	11.74	11.78	11.68	11.70	11.22	64,000
Aug 16, 2024	11.76	11.81	11.73	11.74	11.26	49,500
Aug 15, 2024	0.047 Dividend
Aug 15, 2024	11.75	11.76	11.72	11.73	11.25	36,400
Aug 14, 2024	11.81	11.82	11.79	11.81	11.28	12,500
Aug 13, 2024	11.79	11.81	11.78	11.80	11.27	18,300
Aug 12, 2024	11.80	11.80	11.73	11.75	11.22	20,500
Aug 9, 2024	11.78	11.78	11.67	11.77	11.24	66,800
Aug 8, 2024	11.71	11.76	11.70	11.71	11.18	24,700
Aug 7, 2024	11.72	11.85	11.72	11.74	11.21	50,500
Aug 6, 2024	11.69	11.76	11.66	11.75	11.22	64,800
Aug 5, 2024	11.75	11.75	11.59	11.63	11.11	57,900
Aug 2, 2024	11.62	11.75	11.62	11.74	11.21	118,000
Aug 1, 2024	11.55	11.69	11.54	11.67	11.14	53,600
Jul 31, 2024	11.52	11.61	11.52	11.61	11.09	72,900
Jul 30, 2024	11.51	11.52	11.47	11.50	10.98	14,600
Jul 29, 2024	11.53	11.56	11.50	11.51	10.99	47,100
Jul 26, 2024	11.52	11.58	11.50	11.53	11.01	68,700
Jul 25, 2024	11.47	11.52	11.45	11.49	10.97	56,800
Jul 24, 2024	11.48	11.50	11.46	11.48	10.96	22,900
Jul 23, 2024	11.47	11.52	11.46	11.49	10.97	18,600
Jul 22, 2024	11.50	11.50	11.44	11.46	10.94	71,600
Jul 19, 2024	11.50	11.50	11.46	11.48	10.96	19,100
Jul 18, 2024	11.53	11.56	11.50	11.51	10.99	42,300
Jul 17, 2024	11.54	11.61	11.51	11.52	11.00	31,600
Jul 16, 2024	11.63	11.63	11.50	11.54	11.02	67,900
Jul 15, 2024	0.047 Dividend
Jul 15, 2024	11.62	11.62	11.52	11.58	11.06	57,200
Jul 12, 2024	11.66	11.70	11.66	11.68	11.11	14,900
Jul 11, 2024	11.56	11.66	11.54	11.65	11.08	81,000
Jul 10, 2024	11.55	11.56	11.53	11.55	10.98	25,900
Jul 9, 2024	11.52	11.57	11.48	11.53	10.97	34,900
Jul 8, 2024	11.48	11.55	11.48	11.51	10.95	20,900
Jul 5, 2024	11.49	11.54	11.49	11.51	10.95	46,900
Jul 3, 2024	11.49	11.50	11.48	11.50	10.94	18,100
Jul 2, 2024	11.45	11.50	11.43	11.48	10.92	69,600
Jul 1, 2024	11.43	11.46	11.31	11.45	10.89	71,300
Jun 28, 2024	11.43	11.47	11.43	11.44	10.88	18,100
Jun 27, 2024	11.39	11.46	11.38	11.40	10.84	39,700
Jun 26, 2024	11.35	11.38	11.33	11.37	10.81	39,500
Jun 25, 2024	11.36	11.40	11.33	11.40	10.84	36,100
Jun 24, 2024	11.34	11.38	11.33	11.37	10.81	27,800
Jun 21, 2024	11.40	11.43	11.27	11.35	10.79	65,300
Jun 20, 2024	11.37	11.40	11.35	11.38	10.82	24,000
Jun 18, 2024	11.43	11.47	11.42	11.42	10.86	33,500
Jun 17, 2024	11.39	11.44	11.38	11.39	10.83	31,800
Jun 14, 2024	0.047 Dividend
Jun 14, 2024	11.39	11.47	11.39	11.42	10.86	32,100
Jun 13, 2024	11.47	11.51	11.42	11.47	10.86	17,500
Jun 12, 2024	11.45	11.52	11.43	11.44	10.84	26,300
Jun 11, 2024	11.39	11.46	11.38	11.41	10.81	23,900
Jun 10, 2024	11.34	11.39	11.29	11.38	10.78	36,300
Jun 7, 2024	11.23	11.31	11.16	11.31	10.71	80,600
Jun 6, 2024	11.25	11.33	11.25	11.33	10.73	118,200
Jun 5, 2024	11.24	11.31	11.24	11.29	10.69	37,700
Jun 4, 2024	11.16	11.22	11.16	11.21	10.62	39,900
Jun 3, 2024	11.08	11.12	11.06	11.11	10.52	123,900
May 31, 2024	11.07	11.08	11.03	11.06	10.48	103,100
May 30, 2024	11.04	11.04	10.98	11.02	10.44	54,600
May 29, 2024	11.07	11.11	10.99	11.02	10.44	66,400
May 28, 2024	11.23	11.23	11.11	11.12	10.53	72,400
May 24, 2024	11.19	11.25	11.15	11.24	10.65	35,600

PYCFF Mount Logan Capital Inc.

1.6927

0.00%

P31Q.F Mount Logan Capital Inc.

1.5100

+1.34%

MYI BlackRock MuniYield Quality Fund III, Inc.

10.38

-0.19%

BKT BlackRock Income Trust, Inc.

11.45

+0.79%

WIA Western Asset Inflation-Linked Income Fund

8.15

+0.09%

MPA BlackRock MuniYield Pennsylvania Quality Fund

10.75

-0.42%

MHI Pioneer Municipal High Income Fund, Inc.

9.06

-0.33%

VBF Invesco Bond Fund

15.32

+0.39%

PDX PIMCO Dynamic Income Strategy Fund

22.77

+2.57%

MIO Pioneer Municipal High Income Opportunities Fund, Inc.

11.81

+0.17%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)

Related Tickers