OPR - Delayed Quote USD

MLCO May 2025 6.000 call (MLCO250516C00006000)

0.4500
+0.0800
+(21.62%)
As of May 13 at 2:06:44 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 20250.45000.45000.45000.45000.45002
May 13, 20250.30000.37000.30000.37000.370064
May 12, 20250.40000.40000.40000.40000.400035
May 9, 20250.15000.15000.15000.15000.150011
May 8, 20250.20000.20000.13000.13000.130077
May 7, 20250.10000.10000.10000.10000.10001
May 6, 20250.10000.10000.10000.10000.1000101
May 1, 20250.05000.05000.05000.05000.05002
Apr 30, 20250.05000.05000.05000.05000.050041
Apr 29, 20250.05000.07000.05000.07000.070048
Apr 28, 20250.05000.08000.05000.06000.060020
Apr 17, 20250.07000.07000.07000.07000.07001
Apr 9, 20250.06000.10000.06000.10000.10005
Apr 8, 20250.19000.19000.19000.19000.190010
Apr 2, 20250.15000.18000.15000.18000.1800110
Apr 1, 20250.15000.15000.15000.15000.1500200
Mar 31, 20250.20000.20000.20000.20000.200011
Mar 28, 20250.20000.20000.20000.20000.20008
Mar 25, 20250.25000.25000.25000.25000.25001
Mar 24, 20250.32000.32000.27000.27000.270021