NYSE - Nasdaq Real Time Price USD
Moog Inc. (MOG-A)
183.11
+0.86
+(0.47%)
As of 12:12:07 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGA250516C00165000 | 4/24/2025 3:49 PM | 165 | 11.00 | 16.50 | 20.50 | 0.00 | 0.00% | 4 | 1 | 95.90% |
| MOGA250516C00190000 | 4/2/2025 2:24 PM | 190 | 2.55 | 0.00 | 5.00 | 0.00 | 0.00% | - | 3 | 95.17% |
| MOGA250516C00200000 | 3/24/2025 12:39 PM | 200 | 2.00 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 148.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGA250516P00120000 | 4/7/2025 11:09 AM | 120 | 1.90 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 456.15% |
| MOGA250516P00125000 | 4/7/2025 11:09 AM | 125 | 2.55 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 421.39% |
| MOGA250516P00150000 | 4/8/2025 2:59 PM | 150 | 5.60 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 261.04% |
| MOGA250516P00165000 | 4/24/2025 3:49 PM | 165 | 3.00 | 0.00 | 5.00 | 0.00 | 0.00% | - | 0 | 169.97% |
| MOGA250516P00220000 | 4/10/2025 9:37 AM | 220 | 56.50 | 38.50 | 43.00 | 0.00 | 0.00% | - | 0 | 269.39% |
| MOGA250516P00230000 | 4/10/2025 9:37 AM | 230 | 66.50 | 48.50 | 53.00 | 0.00 | 0.00% | - | 0 | 307.42% |
Related Tickers
DRS Leonardo DRS, Inc.
40.94
+1.37%
HXL Hexcel Corporation
53.50
-0.61%
HEI-A HEICO Corporation
217.00
+1.70%
SARO StandardAero, Inc.
30.17
-0.10%
WWD Woodward, Inc.
207.52
+0.70%
CW Curtiss-Wright Corporation
403.15
+0.33%
MRCY Mercury Systems, Inc.
45.42
+1.20%
ATRO Astronics Corporation
29.87
+1.00%
TXT Textron Inc.
75.81
+0.80%
DCO Ducommun Incorporated
66.59
+0.51%