NasdaqGS - Nasdaq Real Time Price USD
Marqeta, Inc. (MQ)
Tune into earnings calls Now streaming directly on quote pages.
4.4900
+0.4000
+(9.78%)
At close: 4:00:01 PM EDT
4.4400
-0.05
(-1.11%)
After hours: 5:29:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ250516C00002000 | 2/27/2025 10:35 AM | 2 | 2.22 | 2.15 | 2.35 | 0.00 | 0.00% | - | 5 | 0.00% |
| MQ250516C00003000 | 3/10/2025 11:42 AM | 3 | 1.10 | 0.90 | 1.05 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| MQ250516C00003500 | 5/8/2025 10:18 AM | 3.5 | 0.85 | 0.90 | 1.10 | 0.22 | 34.92% | 5 | 46 | 93.75% |
| MQ250516C00004000 | 5/8/2025 2:27 PM | 4 | 0.49 | 0.45 | 0.60 | 0.14 | 40.00% | 24 | 1,321 | 70.31% |
| MQ250516C00004500 | 5/8/2025 3:30 PM | 4.5 | 0.14 | 0.05 | 0.15 | 0.00 | 0.00% | 148 | 1,470 | 54.69% |
| MQ250516C00005000 | 4/28/2025 11:01 AM | 5 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 10 | 702 | 72.66% |
| MQ250516C00005500 | 4/29/2025 10:11 AM | 5.5 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 146 | 250.78% |
| MQ250516C00006000 | 3/24/2025 11:46 AM | 6 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 39 | 73 | 118.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MQ250516P00003000 | 4/14/2025 10:08 AM | 3 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 41 | 412.50% |
| MQ250516P00003500 | 5/8/2025 9:32 AM | 3.5 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 56 | 2,164 | 135.94% |
| MQ250516P00004000 | 5/8/2025 3:12 PM | 4 | 0.04 | 0.00 | 0.10 | -0.18 | -81.82% | 23 | 664 | 79.69% |
| MQ250516P00004500 | 5/8/2025 10:15 AM | 4.5 | 0.20 | 0.10 | 0.20 | -0.40 | -66.67% | 4 | 420 | 51.56% |
| MQ250516P00005000 | 5/8/2025 11:45 AM | 5 | 0.50 | 0.45 | 0.95 | -0.35 | -41.18% | 4 | 6 | 132.81% |
Related Tickers
DOCN DigitalOcean Holdings, Inc.
29.89
+4.44%
DLO DLocal Limited
9.00
+1.35%
FIVN Five9, Inc.
26.36
+4.62%
PAYO Payoneer Global Inc.
6.33
+2.76%
FLYW Flywire Corporation
11.12
+2.02%
PAY Paymentus Holdings, Inc.
36.96
+4.64%
AVDX AvidXchange Holdings, Inc.
9.72
-0.21%
CFLT Confluent, Inc.
20.98
+2.69%
SABR Sabre Corporation
2.5300
+3.27%
APPN Appian Corporation
32.03
+5.33%