NYSE - Nasdaq Real Time Price USD

BlackRock MuniYield Quality Fund, Inc. (MQY)

10.95

-0.04

(-0.36%)

At close: May 23 at 4:00:02 PM EDT

10.95

-0.01

(-0.09%)

After hours: May 23 at 4:04:11 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	10.96	11.01	10.94	10.95	10.95	95,500
May 22, 2025	10.95	11.01	10.89	10.99	10.99	232,200
May 21, 2025	11.10	11.11	10.92	10.92	10.92	245,200
May 20, 2025	11.15	11.18	11.09	11.13	11.13	126,400
May 19, 2025	11.09	11.18	11.09	11.18	11.18	113,200
May 16, 2025	11.29	11.29	11.16	11.19	11.19	188,100
May 15, 2025	0.058 Dividend
May 15, 2025	11.18	11.28	11.15	11.25	11.25	128,300
May 14, 2025	11.27	11.27	11.17	11.18	11.12	124,200
May 13, 2025	11.26	11.29	11.22	11.24	11.18	132,500
May 12, 2025	11.33	11.43	11.24	11.27	11.21	119,300
May 9, 2025	11.28	11.31	11.21	11.31	11.25	85,800
May 8, 2025	11.33	11.33	11.22	11.22	11.16	131,400
May 7, 2025	11.20	11.34	11.20	11.26	11.20	179,600
May 6, 2025	11.14	11.26	11.14	11.20	11.14	128,700
May 5, 2025	11.18	11.22	11.14	11.18	11.12	144,100
May 2, 2025	11.27	11.27	11.14	11.22	11.16	191,900
May 1, 2025	11.14	11.21	11.11	11.17	11.11	105,200
Apr 30, 2025	10.97	11.16	10.97	11.14	11.08	280,300
Apr 29, 2025	10.97	11.07	10.95	11.03	10.97	226,800
Apr 28, 2025	11.08	11.08	10.99	11.03	10.97	126,700
Apr 25, 2025	11.07	11.07	11.01	11.05	10.99	175,300
Apr 24, 2025	10.86	11.02	10.86	11.01	10.95	208,800
Apr 23, 2025	10.90	11.01	10.81	10.82	10.76	294,500
Apr 22, 2025	10.78	10.82	10.68	10.80	10.74	180,300
Apr 21, 2025	10.89	10.89	10.61	10.70	10.64	287,000
Apr 17, 2025	10.90	10.94	10.85	10.92	10.86	131,100
Apr 16, 2025	10.87	10.95	10.84	10.92	10.86	182,100
Apr 15, 2025	0.058 Dividend
Apr 15, 2025	10.85	10.96	10.84	10.92	10.86	157,100
Apr 14, 2025	10.79	10.92	10.70	10.90	10.79	219,100
Apr 11, 2025	10.56	10.83	10.56	10.76	10.65	305,500
Apr 10, 2025	10.99	11.01	10.57	10.66	10.55	328,400
Apr 9, 2025	10.71	11.11	10.52	11.06	10.94	468,000
Apr 8, 2025	11.29	11.36	10.78	10.86	10.75	266,800
Apr 7, 2025	11.46	11.46	11.16	11.25	11.13	248,500
Apr 4, 2025	11.73	11.79	11.50	11.52	11.40	211,600
Apr 3, 2025	11.84	11.84	11.70	11.71	11.59	170,200
Apr 2, 2025	11.82	11.82	11.72	11.76	11.64	105,800
Apr 1, 2025	11.78	11.87	11.72	11.83	11.71	163,400
Mar 31, 2025	11.74	11.78	11.69	11.71	11.59	207,000
Mar 28, 2025	11.77	11.82	11.68	11.75	11.63	138,700
Mar 27, 2025	11.73	11.75	11.63	11.71	11.59	149,500
Mar 26, 2025	11.79	11.83	11.72	11.73	11.61	134,200
Mar 25, 2025	11.90	11.93	11.78	11.81	11.69	214,800
Mar 24, 2025	11.79	11.97	11.79	11.88	11.76	239,000
Mar 21, 2025	11.77	11.79	11.69	11.77	11.65	107,600
Mar 20, 2025	11.62	11.73	11.58	11.69	11.57	191,500
Mar 19, 2025	11.56	11.63	11.50	11.57	11.45	265,100
Mar 18, 2025	11.69	11.72	11.60	11.64	11.52	202,800
Mar 17, 2025	11.65	11.72	11.60	11.67	11.55	118,600
Mar 14, 2025	0.058 Dividend
Mar 14, 2025	11.69	11.69	11.62	11.65	11.53	106,800
Mar 13, 2025	11.83	11.83	11.60	11.74	11.56	102,300
Mar 12, 2025	11.87	11.89	11.73	11.84	11.66	114,800
Mar 11, 2025	11.87	11.95	11.80	11.83	11.65	100,100
Mar 10, 2025	11.89	11.97	11.82	11.89	11.71	124,500
Mar 7, 2025	11.96	12.05	11.87	11.91	11.73	195,200
Mar 6, 2025	12.03	12.03	11.96	11.96	11.78	140,700
Mar 5, 2025	12.03	12.06	11.99	12.03	11.85	98,600
Mar 4, 2025	12.03	12.04	11.98	11.98	11.80	144,000
Mar 3, 2025	12.08	12.09	11.96	12.06	11.87	281,700
Feb 28, 2025	12.05	12.10	12.02	12.07	11.88	107,300
Feb 27, 2025	12.08	12.08	11.97	11.99	11.81	125,400
Feb 26, 2025	12.05	12.06	11.99	12.04	11.85	119,300
Feb 25, 2025	11.93	12.02	11.91	12.01	11.83	276,000
Feb 24, 2025	11.90	11.95	11.83	11.87	11.69	212,500
Feb 21, 2025	11.96	11.96	11.88	11.90	11.72	127,800
Feb 20, 2025	11.97	12.00	11.88	11.92	11.74	114,200
Feb 19, 2025	11.91	11.96	11.89	11.93	11.75	117,200
Feb 18, 2025	11.90	11.93	11.87	11.89	11.71	270,300
Feb 14, 2025	0.058 Dividend
Feb 14, 2025	11.92	11.93	11.87	11.92	11.74	165,100
Feb 13, 2025	11.88	11.89	11.83	11.85	11.61	209,000
Feb 12, 2025	11.90	11.91	11.79	11.85	11.61	261,300
Feb 11, 2025	11.98	12.02	11.90	11.99	11.75	174,800
Feb 10, 2025	12.05	12.08	11.97	12.03	11.79	134,500
Feb 7, 2025	12.04	12.08	11.95	11.99	11.75	147,900
Feb 6, 2025	12.05	12.09	12.00	12.03	11.79	196,200
Feb 5, 2025	12.03	12.08	12.01	12.04	11.80	230,200
Feb 4, 2025	11.93	12.05	11.93	11.98	11.74	191,500
Feb 3, 2025	11.88	11.97	11.77	11.91	11.67	180,800
Jan 31, 2025	11.84	11.93	11.83	11.88	11.64	210,200
Jan 30, 2025	11.88	11.90	11.84	11.88	11.64	109,100
Jan 29, 2025	11.82	11.90	11.76	11.81	11.57	224,900
Jan 28, 2025	11.71	11.81	11.70	11.80	11.56	261,300
Jan 27, 2025	11.77	11.82	11.70	11.73	11.49	238,100
Jan 24, 2025	11.76	11.77	11.71	11.77	11.53	111,400
Jan 23, 2025	11.72	11.75	11.65	11.74	11.50	204,600
Jan 22, 2025	11.77	11.80	11.73	11.74	11.50	224,600
Jan 21, 2025	11.76	11.80	11.76	11.77	11.53	229,500
Jan 17, 2025	11.81	11.84	11.75	11.75	11.51	169,600
Jan 16, 2025	11.77	11.79	11.72	11.78	11.54	136,400
Jan 15, 2025	0.058 Dividend
Jan 15, 2025	11.71	11.74	11.64	11.71	11.47	164,200
Jan 14, 2025	11.57	11.66	11.56	11.66	11.37	163,300
Jan 13, 2025	11.63	11.63	11.52	11.59	11.30	337,400
Jan 10, 2025	11.66	11.66	11.60	11.60	11.31	265,600
Jan 8, 2025	11.77	11.77	11.70	11.71	11.42	219,100
Jan 7, 2025	11.83	11.83	11.73	11.76	11.47	285,000
Jan 6, 2025	11.79	11.86	11.76	11.80	11.50	367,000
Jan 3, 2025	11.74	11.81	11.74	11.79	11.49	217,700
Jan 2, 2025	11.64	11.74	11.58	11.71	11.42	206,600
Dec 31, 2024	11.44	11.55	11.44	11.52	11.23	728,600
Dec 30, 2024	11.44	11.55	11.43	11.44	11.15	775,700
Dec 27, 2024	11.53	11.59	11.45	11.50	11.21	729,700
Dec 26, 2024	11.60	11.66	11.54	11.59	11.30	1,129,900
Dec 24, 2024	11.66	11.69	11.51	11.68	11.39	385,400
Dec 23, 2024	11.78	11.83	11.69	11.72	11.43	338,800
Dec 20, 2024	11.92	11.97	11.74	11.80	11.50	468,400
Dec 19, 2024	12.06	12.15	11.88	11.90	11.60	343,600
Dec 18, 2024	12.25	12.30	12.08	12.11	11.81	212,600
Dec 17, 2024	12.51	12.57	12.24	12.27	11.96	264,400
Dec 16, 2024	0.058 Dividend
Dec 16, 2024	12.51	12.64	12.51	12.57	12.25	167,100
Dec 13, 2024	12.67	12.69	12.41	12.56	12.19	236,300
Dec 12, 2024	12.80	12.80	12.60	12.67	12.30	220,200
Dec 11, 2024	12.82	12.93	12.74	12.77	12.39	235,800
Dec 10, 2024	12.72	12.80	12.72	12.75	12.37	208,300
Dec 9, 2024	12.75	12.76	12.68	12.73	12.35	133,500
Dec 6, 2024	12.75	12.76	12.70	12.75	12.37	174,600
Dec 5, 2024	12.79	12.79	12.72	12.73	12.35	124,200
Dec 4, 2024	12.75	12.78	12.68	12.78	12.40	206,800
Dec 3, 2024	12.78	12.78	12.67	12.72	12.34	189,800
Dec 2, 2024	12.79	12.79	12.63	12.73	12.35	180,600
Nov 29, 2024	12.66	12.75	12.58	12.75	12.37	120,900
Nov 27, 2024	12.50	12.63	12.45	12.60	12.23	257,600
Nov 26, 2024	12.36	12.46	12.34	12.44	12.07	209,000
Nov 25, 2024	12.36	12.43	12.35	12.41	12.04	216,200
Nov 22, 2024	12.30	12.36	12.25	12.29	11.93	213,300
Nov 21, 2024	12.34	12.34	12.22	12.26	11.90	197,800
Nov 20, 2024	12.35	12.38	12.27	12.32	11.96	212,800
Nov 19, 2024	12.36	12.38	12.33	12.35	11.98	137,700
Nov 18, 2024	12.40	12.40	12.32	12.37	12.00	209,000
Nov 15, 2024	0.058 Dividend
Nov 15, 2024	12.43	12.44	12.35	12.35	11.98	133,000
Nov 14, 2024	12.53	12.53	12.44	12.52	12.09	147,300
Nov 13, 2024	12.52	12.54	12.42	12.45	12.03	179,400
Nov 12, 2024	12.57	12.57	12.38	12.44	12.02	205,400
Nov 11, 2024	12.63	12.66	12.54	12.58	12.15	176,600
Nov 8, 2024	12.54	12.63	12.54	12.62	12.19	131,600
Nov 7, 2024	12.49	12.52	12.44	12.50	12.07	186,200
Nov 6, 2024	12.54	12.57	12.38	12.42	12.00	306,100
Nov 5, 2024	12.52	12.58	12.51	12.54	12.11	152,400
Nov 4, 2024	12.48	12.63	12.47	12.47	12.05	193,500
Nov 1, 2024	12.52	12.60	12.40	12.46	12.04	177,800
Oct 31, 2024	12.41	12.52	12.41	12.52	12.09	193,400
Oct 30, 2024	12.43	12.45	12.38	12.42	12.00	177,800
Oct 29, 2024	12.43	12.43	12.32	12.40	11.98	162,600
Oct 28, 2024	12.56	12.59	12.43	12.47	12.05	157,700
Oct 25, 2024	12.51	12.66	12.50	12.56	12.13	219,500
Oct 24, 2024	12.65	12.68	12.44	12.51	12.08	248,300
Oct 23, 2024	12.79	12.79	12.60	12.65	12.22	124,600
Oct 22, 2024	12.92	12.95	12.84	12.85	12.41	89,000
Oct 21, 2024	13.02	13.05	12.88	12.92	12.48	205,500
Oct 18, 2024	13.05	13.07	12.97	13.03	12.59	121,900
Oct 17, 2024	12.99	13.03	12.97	12.99	12.55	210,300
Oct 16, 2024	12.99	13.00	12.91	12.98	12.54	121,200
Oct 15, 2024	0.058 Dividend
Oct 15, 2024	13.01	13.04	12.94	12.99	12.55	137,200
Oct 14, 2024	13.05	13.09	12.99	13.06	12.56	151,900
Oct 11, 2024	13.07	13.10	13.05	13.08	12.58	141,800
Oct 10, 2024	13.04	13.14	13.00	13.14	12.64	101,900
Oct 9, 2024	13.11	13.12	12.98	13.03	12.53	168,300
Oct 8, 2024	13.06	13.07	12.97	13.06	12.56	154,500
Oct 7, 2024	13.06	13.11	12.99	13.03	12.53	152,500
Oct 4, 2024	13.20	13.22	13.04	13.08	12.58	163,800
Oct 3, 2024	13.21	13.29	13.20	13.22	12.71	194,900
Oct 2, 2024	13.18	13.22	13.16	13.22	12.71	206,500
Oct 1, 2024	13.20	13.20	13.14	13.19	12.68	208,200
Sep 30, 2024	13.10	13.14	13.10	13.11	12.61	121,000
Sep 27, 2024	13.15	13.15	13.07	13.10	12.60	119,000
Sep 26, 2024	13.10	13.16	13.05	13.11	12.61	223,600
Sep 25, 2024	13.05	13.05	13.00	13.03	12.53	65,200
Sep 24, 2024	12.97	13.02	12.93	13.02	12.52	106,900
Sep 23, 2024	13.03	13.03	12.93	12.97	12.47	129,800
Sep 20, 2024	13.00	13.02	12.96	13.00	12.50	105,600
Sep 19, 2024	13.05	13.06	12.96	13.00	12.50	126,700
Sep 18, 2024	13.05	13.05	12.95	13.00	12.50	263,100
Sep 17, 2024	13.12	13.12	12.95	13.02	12.52	200,600
Sep 16, 2024	0.058 Dividend
Sep 16, 2024	13.06	13.11	13.02	13.05	12.55	123,300
Sep 13, 2024	13.26	13.26	12.97	13.05	12.49	305,900
Sep 12, 2024	12.96	13.15	12.94	13.08	12.52	240,900
Sep 11, 2024	12.87	12.92	12.85	12.92	12.37	180,600
Sep 10, 2024	12.78	12.85	12.75	12.85	12.30	124,500
Sep 9, 2024	12.78	12.78	12.69	12.75	12.21	190,700
Sep 6, 2024	12.78	12.78	12.69	12.74	12.20	115,700
Sep 5, 2024	12.75	12.75	12.68	12.73	12.19	102,800
Sep 4, 2024	12.65	12.73	12.65	12.71	12.17	185,200
Sep 3, 2024	12.62	12.71	12.62	12.65	12.11	155,200
Aug 30, 2024	12.64	12.65	12.59	12.63	12.09	109,400
Aug 29, 2024	12.62	12.64	12.61	12.62	12.08	98,000
Aug 28, 2024	12.62	12.62	12.58	12.60	12.06	88,200
Aug 27, 2024	12.57	12.61	12.56	12.60	12.06	92,200
Aug 26, 2024	12.59	12.61	12.56	12.57	12.03	98,400
Aug 23, 2024	12.55	12.60	12.55	12.56	12.02	91,600
Aug 22, 2024	12.55	12.55	12.48	12.52	11.99	79,400
Aug 21, 2024	12.56	12.56	12.50	12.54	12.01	103,000
Aug 20, 2024	12.55	12.56	12.49	12.52	11.99	122,600
Aug 19, 2024	12.50	12.53	12.47	12.50	11.97	93,300
Aug 16, 2024	12.46	12.52	12.45	12.47	11.94	143,000
Aug 15, 2024	0.058 Dividend
Aug 15, 2024	12.42	12.44	12.39	12.43	11.90	116,800
Aug 14, 2024	12.45	12.49	12.44	12.47	11.88	137,100
Aug 13, 2024	12.50	12.51	12.42	12.48	11.89	257,100
Aug 12, 2024	12.42	12.46	12.39	12.44	11.85	200,800
Aug 9, 2024	12.51	12.51	12.40	12.42	11.84	155,000
Aug 8, 2024	12.54	12.54	12.41	12.45	11.86	189,500
Aug 7, 2024	12.60	12.67	12.46	12.47	11.88	251,400
Aug 6, 2024	12.50	12.60	12.49	12.51	11.92	150,300
Aug 5, 2024	12.62	12.62	12.46	12.46	11.87	118,100
Aug 2, 2024	12.52	12.64	12.49	12.60	12.01	166,800
Aug 1, 2024	12.48	12.49	12.42	12.48	11.89	164,000
Jul 31, 2024	12.36	12.40	12.36	12.39	11.81	138,400
Jul 30, 2024	12.34	12.36	12.28	12.35	11.77	206,300
Jul 29, 2024	12.33	12.36	12.30	12.31	11.73	107,400
Jul 26, 2024	12.33	12.38	12.30	12.32	11.74	140,600
Jul 25, 2024	12.32	12.36	12.26	12.32	11.74	169,800
Jul 24, 2024	12.34	12.37	12.29	12.30	11.72	96,200
Jul 23, 2024	12.36	12.38	12.33	12.37	11.79	124,300
Jul 22, 2024	12.33	12.33	12.27	12.32	11.74	97,500
Jul 19, 2024	12.31	12.33	12.23	12.26	11.68	87,400
Jul 18, 2024	12.45	12.45	12.27	12.28	11.70	119,000
Jul 17, 2024	12.52	12.52	12.41	12.43	11.84	144,200
Jul 16, 2024	12.49	12.52	12.41	12.52	11.93	90,300
Jul 15, 2024	0.058 Dividend
Jul 15, 2024	12.42	12.44	12.33	12.44	11.85	107,900
Jul 12, 2024	12.44	12.49	12.37	12.47	11.83	101,100
Jul 11, 2024	12.33	12.43	12.33	12.40	11.76	123,900
Jul 10, 2024	12.32	12.34	12.26	12.28	11.65	96,800
Jul 9, 2024	12.33	12.33	12.24	12.27	11.64	124,900
Jul 8, 2024	12.37	12.37	12.23	12.30	11.67	144,600
Jul 5, 2024	12.39	12.39	12.31	12.32	11.69	118,600
Jul 3, 2024	12.29	12.35	12.26	12.33	11.69	92,600
Jul 2, 2024	12.24	12.27	12.23	12.24	11.61	149,300
Jul 1, 2024	12.26	12.27	12.18	12.23	11.60	123,200
Jun 28, 2024	12.25	12.28	12.19	12.28	11.65	165,100
Jun 27, 2024	12.18	12.24	12.18	12.24	11.61	99,800
Jun 26, 2024	12.13	12.19	12.13	12.17	11.54	145,400
Jun 25, 2024	12.20	12.22	12.13	12.21	11.58	202,500
Jun 24, 2024	12.22	12.22	12.14	12.18	11.55	118,900
Jun 21, 2024	12.20	12.23	12.16	12.17	11.54	89,600
Jun 20, 2024	12.28	12.28	12.21	12.23	11.60	165,600
Jun 18, 2024	12.23	12.31	12.23	12.28	11.65	132,500
Jun 17, 2024	12.22	12.23	12.20	12.23	11.60	121,600
Jun 14, 2024	0.058 Dividend
Jun 14, 2024	12.26	12.29	12.19	12.23	11.60	234,600
Jun 13, 2024	12.27	12.29	12.23	12.29	11.60	131,300
Jun 12, 2024	12.31	12.38	12.20	12.20	11.52	233,100
Jun 11, 2024	12.19	12.24	12.18	12.23	11.55	133,300
Jun 10, 2024	12.13	12.19	12.13	12.16	11.48	89,600
Jun 7, 2024	12.14	12.20	12.10	12.14	11.46	145,600
Jun 6, 2024	12.14	12.18	12.14	12.17	11.49	83,300
Jun 5, 2024	12.06	12.13	12.03	12.11	11.43	142,600
Jun 4, 2024	12.05	12.10	12.00	12.04	11.37	185,200
Jun 3, 2024	11.97	12.00	11.92	11.95	11.28	137,500
May 31, 2024	11.90	11.95	11.87	11.93	11.26	174,000
May 30, 2024	11.89	11.91	11.85	11.89	11.22	151,000
May 29, 2024	11.96	12.00	11.88	11.88	11.21	73,100
May 28, 2024	12.07	12.13	11.98	12.00	11.33	110,400
May 24, 2024	12.03	12.10	12.01	12.10	11.42	61,400

MYI BlackRock MuniYield Quality Fund III, Inc.

10.38

-0.19%

MUE BlackRock MuniHoldings Quality Fund II, Inc.

9.54

0.00%

MQT BlackRock MuniYield Quality Fund II, Inc.

9.58

+0.10%

VMO Invesco Municipal Opportunity Trust

9.08

-0.22%

BKN BlackRock Investment Quality Municipal Trust Inc.

10.65

-0.28%

MHD BlackRock MuniHoldings Fund, Inc.

11.09

-0.81%

MVF BlackRock MuniVest Fund, Inc.

6.67

-0.30%

IIM Invesco Value Municipal Income Trust

11.59

-0.17%

MUA BlackRock MuniAssets Fund, Inc.

10.15

-0.39%

MYD BlackRock MuniYield Fund, Inc.

9.99

-0.70%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

BlackRock MuniYield Quality Fund, Inc. (MQY)

Related Tickers