CCC - CoinMarketCap USD

Metrix Coin USD Price (MRX-USD)

0.00

-0.00

(-0.88%)

As of 10:17:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 15, 2025	0.000014	0.000015	0.000014	0.000014	0.000014	-
May 14, 2025	0.000020	0.000021	0.000014	0.000014	0.000014	10
May 13, 2025	0.000015	0.000023	0.000015	0.000020	0.000020	39
May 12, 2025	0.000014	0.000022	0.000014	0.000015	0.000015	24
May 11, 2025	0.000018	0.000021	0.000014	0.000014	0.000014	2
May 10, 2025	0.000018	0.000018	0.000016	0.000018	0.000018	-
May 9, 2025	0.000018	0.000018	0.000018	0.000018	0.000018	7
May 8, 2025	0.000014	0.000018	0.000014	0.000018	0.000018	7
May 7, 2025	0.000014	0.000014	0.000014	0.000014	0.000014	1
May 6, 2025	0.000018	0.000023	0.000014	0.000014	0.000014	1
May 5, 2025	0.000013	0.000018	0.000013	0.000018	0.000018	-
May 4, 2025	0.000013	0.000020	0.000012	0.000013	0.000013	-
May 3, 2025	0.000023	0.000169	0.000012	0.000013	0.000013	-
May 2, 2025	0.000135	0.000172	0.000021	0.000023	0.000023	10
May 1, 2025	0.000021	0.000160	0.000011	0.000135	0.000135	76
Apr 30, 2025	0.000281	0.000282	0.000014	0.000021	0.000021	1
Apr 29, 2025	0.000283	0.000285	0.000210	0.000281	0.000281	-
Apr 28, 2025	0.000013	0.000283	0.000013	0.000283	0.000283	1
Apr 27, 2025	0.000011	0.000013	0.000011	0.000013	0.000013	-
Apr 26, 2025	0.000012	0.000013	0.000011	0.000011	0.000011	-
Apr 25, 2025	0.000011	0.000012	0.000011	0.000012	0.000012	-
Apr 24, 2025	0.000192	0.000192	0.000011	0.000011	0.000011	35
Apr 23, 2025	0.000326	0.000346	0.000010	0.000192	0.000192	99
Apr 22, 2025	0.000010	0.000347	0.000010	0.000326	0.000326	-
Apr 21, 2025	0.000011	0.000016	0.000010	0.000010	0.000010	3
Apr 20, 2025	0.000014	0.000015	0.000009	0.000011	0.000011	87
Apr 19, 2025	0.000007	0.000023	0.000007	0.000014	0.000014	93
Apr 18, 2025	0.000015	0.000015	0.000007	0.000007	0.000007	2
Apr 17, 2025	0.000007	0.000529	0.000007	0.000015	0.000015	5
Apr 16, 2025	0.000007	0.000010	0.000006	0.000007	0.000007	-
Apr 15, 2025	0.000006	0.000007	0.000006	0.000007	0.000007	-
Apr 14, 2025	0.000006	0.000007	0.000006	0.000006	0.000006	-
Apr 13, 2025	0.000006	0.000006	0.000006	0.000006	0.000006	-
Apr 12, 2025	0.000004	0.000006	0.000004	0.000006	0.000006	-
Apr 11, 2025	0.000004	0.000005	0.000004	0.000004	0.000004	121
Apr 10, 2025	0.000008	0.000015	0.000004	0.000004	0.000004	122
Apr 9, 2025	0.000004	0.000008	0.000004	0.000008	0.000008	-
Apr 8, 2025	0.000004	0.000005	0.000004	0.000004	0.000004	4
Apr 7, 2025	0.000004	0.000004	0.000004	0.000004	0.000004	31
Apr 6, 2025	0.000007	0.000007	0.000004	0.000004	0.000004	27
Apr 5, 2025	0.000005	0.000008	0.000005	0.000007	0.000007	1
Apr 4, 2025	0.000005	0.000006	0.000004	0.000005	0.000005	2
Apr 3, 2025	0.000004	0.000005	0.000004	0.000005	0.000005	9
Apr 2, 2025	0.000004	0.000005	0.000004	0.000004	0.000004	23
Apr 1, 2025	0.000004	0.000007	0.000004	0.000004	0.000004	87
Mar 31, 2025	0.000004	0.000005	0.000004	0.000004	0.000004	74
Mar 30, 2025	0.000004	0.000008	0.000004	0.000004	0.000004	21
Mar 29, 2025	0.000004	0.000007	0.000003	0.000004	0.000004	20
Mar 28, 2025	0.000004	0.000004	0.000003	0.000004	0.000004	-
Mar 27, 2025	0.000004	0.000005	0.000003	0.000004	0.000004	-
Mar 26, 2025	0.000006	0.000007	0.000003	0.000004	0.000004	33
Mar 25, 2025	0.000007	0.000007	0.000003	0.000006	0.000006	107
Mar 24, 2025	0.000007	0.000008	0.000002	0.000007	0.000007	67
Mar 23, 2025	0.000008	0.000008	0.000007	0.000007	0.000007	-
Mar 22, 2025	0.000007	0.000008	0.000007	0.000008	0.000008	-
Mar 21, 2025	0.000009	0.000009	0.000007	0.000007	0.000007	-
Mar 20, 2025	0.000007	0.000011	0.000007	0.000009	0.000009	2
Mar 19, 2025	0.000007	0.000011	0.000007	0.000007	0.000007	8
Mar 18, 2025	0.000007	0.000008	0.000007	0.000007	0.000007	12
Mar 17, 2025	0.000006	0.000007	0.000006	0.000007	0.000007	6
Mar 16, 2025	0.000007	0.000007	0.000006	0.000006	0.000006	-
Mar 15, 2025	0.000008	0.000008	0.000007	0.000007	0.000007	-
Mar 14, 2025	0.000006	0.000008	0.000006	0.000008	0.000008	-
Mar 13, 2025	0.000007	0.000007	0.000006	0.000006	0.000006	5
Mar 12, 2025	0.000007	0.000007	0.000006	0.000007	0.000007	16
Mar 11, 2025	0.000006	0.000007	0.000006	0.000007	0.000007	23
Mar 10, 2025	0.000005	0.000007	0.000005	0.000006	0.000006	11
Mar 9, 2025	0.000007	0.000007	0.000005	0.000005	0.000005	-
Mar 8, 2025	0.000006	0.000007	0.000006	0.000007	0.000007	-
Mar 7, 2025	0.000000	0.000007	0.000000	0.000006	0.000006	-
Mar 6, 2025	0.000006	0.000006	0.000000	0.000000	0.000000	-
Mar 5, 2025	0.000006	0.000007	0.000001	0.000006	0.000006	1
Mar 4, 2025	0.000006	0.000007	0.000003	0.000006	0.000006	-
Mar 3, 2025	0.000006	0.000006	0.000004	0.000006	0.000006	7
Mar 2, 2025	0.000006	0.000007	0.000004	0.000006	0.000006	7
Mar 1, 2025	0.000005	0.000006	0.000005	0.000006	0.000006	4
Feb 28, 2025	0.000005	0.000007	0.000005	0.000005	0.000005	4
Feb 27, 2025	0.000005	0.000005	0.000004	0.000005	0.000005	1
Feb 26, 2025	0.000005	0.000006	0.000004	0.000005	0.000005	2
Feb 25, 2025	0.000005	0.000006	0.000005	0.000005	0.000005	1
Feb 24, 2025	0.000006	0.000006	0.000005	0.000005	0.000005	-
Feb 23, 2025	0.000005	0.000006	0.000005	0.000006	0.000006	-
Feb 22, 2025	0.000005	0.000007	0.000005	0.000005	0.000005	-
Feb 21, 2025	0.000007	0.000007	0.000005	0.000005	0.000005	-
Feb 20, 2025	0.000005	0.000007	0.000004	0.000007	0.000007	-
Feb 19, 2025	0.000005	0.000006	0.000005	0.000005	0.000005	11
Feb 18, 2025	0.000005	0.000008	0.000005	0.000005	0.000005	11
Feb 17, 2025	0.000006	0.000006	0.000004	0.000005	0.000005	1
Feb 16, 2025	0.000005	0.000007	0.000005	0.000006	0.000006	-
Feb 15, 2025	0.000004	0.000005	0.000004	0.000005	0.000005	-
Feb 14, 2025	0.000004	0.000004	0.000004	0.000004	0.000004	3
Feb 13, 2025	0.000005	0.000007	0.000004	0.000004	0.000004	3
Feb 12, 2025	0.000005	0.000006	0.000005	0.000005	0.000005	2
Feb 11, 2025	0.000006	0.000006	0.000005	0.000005	0.000005	2
Feb 10, 2025	0.000005	0.000006	0.000005	0.000006	0.000006	1
Feb 9, 2025	0.000006	0.000006	0.000005	0.000005	0.000005	14
Feb 8, 2025	0.000007	0.000007	0.000006	0.000006	0.000006	16
Feb 7, 2025	0.000005	0.000007	0.000005	0.000007	0.000007	1
Feb 6, 2025	0.000006	0.000007	0.000005	0.000005	0.000005	1
Feb 5, 2025	0.000006	0.000006	0.000005	0.000006	0.000006	56
Feb 4, 2025	0.000010	0.000010	0.000006	0.000006	0.000006	60
Feb 3, 2025	0.000011	0.000011	0.000009	0.000010	0.000010	5
Feb 2, 2025	0.000010	0.000011	0.000010	0.000011	0.000011	2
Feb 1, 2025	0.000010	0.000010	0.000010	0.000010	0.000010	5
Jan 31, 2025	0.000011	0.000012	0.000010	0.000010	0.000010	5
Jan 30, 2025	0.000011	0.000011	0.000011	0.000011	0.000011	1
Jan 29, 2025	0.000011	0.000011	0.000010	0.000011	0.000011	4
Jan 28, 2025	0.000011	0.000012	0.000010	0.000011	0.000011	7
Jan 27, 2025	0.000024	0.000024	0.000011	0.000011	0.000011	5
Jan 26, 2025	0.000010	0.000028	0.000010	0.000024	0.000024	8
Jan 25, 2025	0.000022	0.000022	0.000010	0.000010	0.000010	109
Jan 24, 2025	0.000008	0.000034	0.000008	0.000022	0.000022	86
Jan 23, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	2
Jan 22, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	12
Jan 21, 2025	0.000008	0.000010	0.000008	0.000008	0.000008	12
Jan 20, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	9
Jan 19, 2025	0.000008	0.000009	0.000008	0.000008	0.000008	10
Jan 18, 2025	0.000008	0.000009	0.000008	0.000008	0.000008	4
Jan 17, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	3
Jan 16, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	4
Jan 15, 2025	0.000008	0.000008	0.000008	0.000008	0.000008	7
Jan 14, 2025	0.000008	0.000009	0.000008	0.000008	0.000008	29
Jan 13, 2025	0.000008	0.000009	0.000007	0.000008	0.000008	26
Jan 12, 2025	0.000008	0.000008	0.000007	0.000008	0.000008	10
Jan 11, 2025	0.000008	0.000139	0.000007	0.000008	0.000008	18
Jan 10, 2025	0.000034	0.000217	0.000006	0.000008	0.000008	9
Jan 9, 2025	0.000697	0.001074	0.000029	0.000034	0.000034	22
Jan 8, 2025	0.000676	0.000797	0.000428	0.000697	0.000697	808
Jan 7, 2025	0.000018	0.000676	0.000018	0.000676	0.000676	150
Jan 6, 2025	0.000008	0.000018	0.000007	0.000018	0.000018	3
Jan 5, 2025	0.000008	0.000009	0.000008	0.000008	0.000008	22
Jan 4, 2025	0.000009	0.000010	0.000008	0.000008	0.000008	19
Jan 3, 2025	0.000009	0.000010	0.000009	0.000009	0.000009	3
Jan 2, 2025	0.000011	0.000021	0.000009	0.000009	0.000009	2
Jan 1, 2025	0.000009	0.000026	0.000009	0.000011	0.000011	15
Dec 31, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	28
Dec 30, 2024	0.000011	0.000011	0.000009	0.000009	0.000009	11
Dec 29, 2024	0.000009	0.000014	0.000009	0.000011	0.000011	24
Dec 28, 2024	0.000011	0.000042	0.000009	0.000009	0.000009	17
Dec 27, 2024	0.000009	0.000019	0.000009	0.000011	0.000011	-
Dec 26, 2024	0.000016	0.000016	0.000009	0.000009	0.000009	4
Dec 25, 2024	0.000049	0.000653	0.000016	0.000016	0.000016	17
Dec 24, 2024	0.000049	0.000049	0.000049	0.000049	0.000049	46
Dec 23, 2024	0.000010	0.000049	0.000010	0.000049	0.000049	23
Dec 22, 2024	0.000014	0.000017	0.000010	0.000010	0.000010	2
Dec 21, 2024	0.000012	0.000073	0.000010	0.000014	0.000014	-
Dec 20, 2024	0.000012	0.000012	0.000011	0.000012	0.000012	1
Dec 19, 2024	0.000010	0.000031	0.000010	0.000030	0.000030	1
Dec 18, 2024	0.000010	0.000032	0.000010	0.000010	0.000010	2
Dec 17, 2024	0.000011	0.000011	0.000010	0.000010	0.000010	85
Dec 16, 2024	0.000012	0.000015	0.000010	0.000011	0.000011	83
Dec 15, 2024	0.000012	0.000014	0.000011	0.000012	0.000012	8
Dec 14, 2024	0.000010	0.000012	0.000010	0.000012	0.000012	8
Dec 13, 2024	0.000010	0.000011	0.000010	0.000010	0.000010	-
Dec 12, 2024	0.000009	0.000010	0.000009	0.000010	0.000010	78
Dec 11, 2024	0.000011	0.000011	0.000009	0.000009	0.000009	122
Dec 10, 2024	0.000012	0.000012	0.000011	0.000011	0.000011	101
Dec 9, 2024	0.000013	0.000013	0.000011	0.000012	0.000012	87
Dec 8, 2024	0.000015	0.000015	0.000013	0.000013	0.000013	10
Dec 7, 2024	0.000014	0.000020	0.000013	0.000014	0.000014	478
Dec 6, 2024	0.000015	0.000022	0.000014	0.000014	0.000014	688
Dec 5, 2024	0.000023	0.000023	0.000015	0.000015	0.000015	38
Dec 4, 2024	0.000026	0.000026	0.000018	0.000023	0.000023	21
Dec 3, 2024	0.000025	0.000143	0.000021	0.000026	0.000026	5
Dec 2, 2024	0.000020	0.000025	0.000020	0.000025	0.000025	28
Dec 1, 2024	0.000020	0.000153	0.000020	0.000020	0.000020	27
Nov 30, 2024	0.000019	0.000020	0.000019	0.000020	0.000020	1
Nov 29, 2024	0.000020	0.000023	0.000019	0.000019	0.000019	19
Nov 28, 2024	0.000020	0.000024	0.000020	0.000020	0.000020	13,335
Nov 27, 2024	0.000019	0.000020	0.000017	0.000020	0.000020	1,785
Nov 26, 2024	0.000015	0.000020	0.000015	0.000019	0.000019	2,467
Nov 25, 2024	0.000016	0.000016	0.000015	0.000015	0.000015	5,754
Nov 24, 2024	0.000012	0.000016	0.000012	0.000016	0.000016	5,651
Nov 23, 2024	0.000013	0.000028	0.000012	0.000012	0.000012	62
Nov 22, 2024	0.000012	0.000013	0.000012	0.000013	0.000013	5
Nov 21, 2024	0.000013	0.000015	0.000012	0.000012	0.000012	3
Nov 20, 2024	0.000012	0.000013	0.000012	0.000013	0.000013	3
Nov 19, 2024	0.000015	0.000015	0.000011	0.000012	0.000012	4
Nov 18, 2024	0.000013	0.000015	0.000011	0.000015	0.000015	4
Nov 17, 2024	0.000011	0.000013	0.000011	0.000013	0.000013	3
Nov 16, 2024	0.000013	0.000083	0.000010	0.000011	0.000011	3
Nov 15, 2024	0.000013	0.000057	0.000009	0.000013	0.000013	-
Nov 14, 2024	0.000010	0.000073	0.000009	0.000013	0.000013	1
Nov 13, 2024	0.000009	0.000015	0.000009	0.000010	0.000010	525
Nov 12, 2024	0.000483	0.000483	0.000008	0.000009	0.000009	518
Nov 11, 2024	0.000013	0.000483	0.000013	0.000483	0.000483	5
Nov 10, 2024	0.000015	0.000016	0.000013	0.000013	0.000013	1
Nov 9, 2024	0.000014	0.000015	0.000013	0.000015	0.000015	1
Nov 8, 2024	0.000015	0.000083	0.000013	0.000014	0.000014	9
Nov 7, 2024	0.000896	0.001717	0.000014	0.000015	0.000015	319
Nov 6, 2024	0.000135	0.001989	0.000042	0.000896	0.000896	95
Nov 5, 2024	0.000030	0.001770	0.000024	0.000135	0.000135	3
Nov 4, 2024	0.000014	0.000037	0.000014	0.000030	0.000030	-
Nov 3, 2024	0.000018	0.000019	0.000014	0.000014	0.000014	1
Nov 2, 2024	0.000016	0.000018	0.000014	0.000018	0.000018	1
Nov 1, 2024	0.000017	0.000017	0.000014	0.000016	0.000016	-
Oct 31, 2024	0.000016	0.000018	0.000015	0.000017	0.000017	-
Oct 30, 2024	0.000014	0.000016	0.000014	0.000016	0.000016	13
Oct 29, 2024	0.000014	0.000015	0.000013	0.000014	0.000014	19
Oct 28, 2024	0.000017	0.000017	0.000013	0.000014	0.000014	13
Oct 27, 2024	0.000016	0.000017	0.000016	0.000017	0.000017	7
Oct 26, 2024	0.000016	0.000019	0.000016	0.000016	0.000016	2
Oct 25, 2024	0.000019	0.000019	0.000016	0.000016	0.000016	7
Oct 24, 2024	0.000019	0.000019	0.000018	0.000019	0.000019	6
Oct 23, 2024	0.000019	0.000019	0.000019	0.000019	0.000019	3
Oct 22, 2024	0.000021	0.000021	0.000019	0.000019	0.000019	11
Oct 21, 2024	0.000021	0.000021	0.000021	0.000021	0.000021	113
Oct 20, 2024	0.000023	0.000023	0.000021	0.000021	0.000021	123
Oct 19, 2024	0.000027	0.000032	0.000023	0.000023	0.000023	23
Oct 18, 2024	0.000029	0.000041	0.000027	0.000027	0.000027	5
Oct 17, 2024	0.000028	0.000030	0.000028	0.000029	0.000029	55
Oct 16, 2024	0.000030	0.000031	0.000027	0.000028	0.000028	100
Oct 15, 2024	0.000034	0.000034	0.000027	0.000030	0.000030	108
Oct 14, 2024	0.000032	0.000047	0.000029	0.000034	0.000034	206
Oct 13, 2024	0.000023	0.000068	0.000023	0.000032	0.000032	140
Oct 12, 2024	0.000023	0.000023	0.000022	0.000023	0.000023	-
Oct 11, 2024	0.000023	0.000023	0.000023	0.000023	0.000023	19
Oct 10, 2024	0.000026	0.000026	0.000023	0.000023	0.000023	36
Oct 9, 2024	0.000029	0.000030	0.000025	0.000026	0.000026	19
Oct 8, 2024	0.000031	0.000033	0.000029	0.000029	0.000029	8
Oct 7, 2024	0.000031	0.000032	0.000028	0.000031	0.000031	6
Oct 6, 2024	0.000030	0.000034	0.000029	0.000031	0.000031	-
Oct 5, 2024	0.000034	0.000034	0.000030	0.000030	0.000030	-
Oct 4, 2024	0.000032	0.000035	0.000032	0.000034	0.000034	2
Oct 3, 2024	0.000033	0.000034	0.000030	0.000032	0.000032	2
Oct 2, 2024	0.000037	0.000037	0.000032	0.000033	0.000033	449
Oct 1, 2024	0.000035	0.000079	0.000031	0.000037	0.000037	508
Sep 30, 2024	0.000033	0.000085	0.000031	0.000035	0.000035	164
Sep 29, 2024	0.000050	0.000094	0.000019	0.000033	0.000033	767
Sep 28, 2024	0.000074	0.000107	0.000040	0.000050	0.000050	815
Sep 27, 2024	0.000068	0.000108	0.000048	0.000074	0.000074	350
Sep 26, 2024	0.000073	0.000117	0.000061	0.000068	0.000068	233
Sep 25, 2024	0.000102	0.000102	0.000058	0.000073	0.000073	675
Sep 24, 2024	0.000062	0.000103	0.000039	0.000102	0.000102	680
Sep 23, 2024	0.000049	0.000081	0.000048	0.000062	0.000062	93
Sep 22, 2024	0.000031	0.000072	0.000029	0.000049	0.000049	62
Sep 21, 2024	0.000016	0.000038	0.000016	0.000031	0.000031	24
Sep 20, 2024	0.000019	0.000020	0.000015	0.000016	0.000016	1
Sep 19, 2024	0.000019	0.000021	0.000018	0.000019	0.000019	88
Sep 18, 2024	0.000019	0.000022	0.000015	0.000019	0.000019	83
Sep 17, 2024	0.000017	0.000020	0.000016	0.000019	0.000019	-
Sep 16, 2024	0.000019	0.000019	0.000016	0.000017	0.000017	-
Sep 15, 2024	0.000017	0.000019	0.000017	0.000019	0.000019	-
Sep 14, 2024	0.000021	0.000021	0.000017	0.000017	0.000017	1
Sep 13, 2024	0.000019	0.000021	0.000018	0.000021	0.000021	1
Sep 12, 2024	0.000019	0.000019	0.000018	0.000019	0.000019	-
Sep 11, 2024	0.000019	0.000019	0.000018	0.000019	0.000019	-
Sep 10, 2024	0.000020	0.000022	0.000018	0.000019	0.000019	-
Sep 9, 2024	0.000019	0.000022	0.000019	0.000020	0.000020	1
Sep 8, 2024	0.000024	0.000024	0.000017	0.000019	0.000019	15
Sep 7, 2024	0.000029	0.000031	0.000023	0.000024	0.000024	16
Sep 6, 2024	0.000023	0.000032	0.000019	0.000029	0.000029	32
Sep 5, 2024	0.000032	0.000036	0.000015	0.000023	0.000023	64
Sep 4, 2024	0.000028	0.000034	0.000024	0.000032	0.000032	31
Sep 3, 2024	0.000022	0.000028	0.000022	0.000028	0.000028	-
Sep 2, 2024	0.000023	0.000025	0.000022	0.000022	0.000022	1
Sep 1, 2024	0.000021	0.000024	0.000019	0.000023	0.000023	1
Aug 31, 2024	0.000028	0.000028	0.000021	0.000021	0.000021	113
Aug 30, 2024	0.000094	0.000098	0.000022	0.000028	0.000028	192
Aug 29, 2024	0.000019	0.000095	0.000014	0.000094	0.000094	88
Aug 28, 2024	0.000019	0.000032	0.000016	0.000019	0.000019	43
Aug 27, 2024	0.000027	0.000054	0.000015	0.000019	0.000019	70
Aug 26, 2024	0.000027	0.000059	0.000025	0.000027	0.000027	137
Aug 25, 2024	0.000055	0.000082	0.000018	0.000027	0.000027	442
Aug 24, 2024	0.000029	0.000084	0.000019	0.000055	0.000055	1,016
Aug 23, 2024	0.000105	0.000105	0.000029	0.000029	0.000029	867
Aug 22, 2024	0.000085	0.000114	0.000045	0.000105	0.000105	372
Aug 21, 2024	0.000034	0.000114	0.000026	0.000085	0.000085	186
Aug 20, 2024	0.000025	0.000035	0.000023	0.000034	0.000034	127
Aug 19, 2024	0.000028	0.000030	0.000022	0.000025	0.000025	101
Aug 18, 2024	0.000030	0.000032	0.000021	0.000028	0.000028	43
Aug 17, 2024	0.000024	0.000033	0.000024	0.000030	0.000030	133
Aug 16, 2024	0.000020	0.000028	0.000019	0.000024	0.000024	161
Aug 15, 2024	0.000014	0.000021	0.000013	0.000020	0.000020	90
Aug 14, 2024	0.000013	0.000015	0.000012	0.000014	0.000014	110
Aug 13, 2024	0.000012	0.000014	0.000012	0.000013	0.000013	76
Aug 12, 2024	0.000013	0.000015	0.000012	0.000012	0.000012	3
Aug 11, 2024	0.000012	0.000013	0.000012	0.000013	0.000013	2
Aug 10, 2024	0.000013	0.000015	0.000012	0.000012	0.000012	3
Aug 9, 2024	0.000014	0.000015	0.000013	0.000013	0.000013	11
Aug 8, 2024	0.000013	0.000014	0.000013	0.000014	0.000014	11
Aug 7, 2024	0.000013	0.000019	0.000012	0.000013	0.000013	4
Aug 6, 2024	0.000012	0.000019	0.000012	0.000013	0.000013	5
Aug 5, 2024	0.000019	0.000019	0.000010	0.000012	0.000012	20
Aug 4, 2024	0.000012	0.000019	0.000008	0.000019	0.000019	19
Aug 3, 2024	0.000011	0.000012	0.000010	0.000012	0.000012	-
Aug 2, 2024	0.000012	0.000012	0.000011	0.000011	0.000011	1
Aug 1, 2024	0.000013	0.000014	0.000010	0.000012	0.000012	1
Jul 31, 2024	0.000013	0.000014	0.000012	0.000013	0.000013	-
Jul 30, 2024	0.000014	0.000014	0.000013	0.000013	0.000013	-
Jul 29, 2024	0.000013	0.000014	0.000013	0.000014	0.000014	1
Jul 28, 2024	0.000014	0.000014	0.000013	0.000013	0.000013	1
Jul 27, 2024	0.000022	0.000030	0.000011	0.000014	0.000014	21
Jul 26, 2024	0.000009	0.000022	0.000009	0.000022	0.000022	31
Jul 25, 2024	0.000013	0.000015	0.000009	0.000009	0.000009	14
Jul 24, 2024	0.000011	0.000015	0.000011	0.000013	0.000013	26
Jul 23, 2024	0.000014	0.000017	0.000011	0.000011	0.000011	36
Jul 22, 2024	0.000014	0.000017	0.000013	0.000014	0.000014	22
Jul 21, 2024	0.000015	0.000015	0.000013	0.000014	0.000014	9
Jul 20, 2024	0.000016	0.000016	0.000015	0.000015	0.000015	-
Jul 19, 2024	0.000016	0.000017	0.000014	0.000016	0.000016	1
Jul 18, 2024	0.000015	0.000018	0.000015	0.000016	0.000016	1
Jul 17, 2024	0.000016	0.000017	0.000015	0.000015	0.000015	-
Jul 16, 2024	0.000016	0.000017	0.000015	0.000016	0.000016	-
Jul 15, 2024	0.000017	0.000017	0.000016	0.000016	0.000016	-
Jul 14, 2024	0.000016	0.000017	0.000016	0.000017	0.000017	-
Jul 13, 2024	0.000017	0.000017	0.000016	0.000016	0.000016	-
Jul 12, 2024	0.000017	0.000018	0.000016	0.000017	0.000017	-
Jul 11, 2024	0.000015	0.000017	0.000015	0.000017	0.000017	2
Jul 10, 2024	0.000017	0.000018	0.000015	0.000015	0.000015	2
Jul 9, 2024	0.000019	0.000024	0.000017	0.000017	0.000017	-
Jul 8, 2024	0.000016	0.000019	0.000015	0.000019	0.000019	-
Jul 7, 2024	0.000014	0.000017	0.000013	0.000016	0.000016	-
Jul 6, 2024	0.000012	0.000017	0.000012	0.000014	0.000014	-
Jul 5, 2024	0.000012	0.000012	0.000011	0.000012	0.000012	38
Jul 4, 2024	0.000018	0.000018	0.000010	0.000012	0.000012	923
Jul 3, 2024	0.000009	0.000034	0.000009	0.000018	0.000018	898
Jul 2, 2024	0.000010	0.000010	0.000009	0.000009	0.000009	-
Jul 1, 2024	0.000008	0.000010	0.000008	0.000010	0.000010	-
Jun 30, 2024	0.000011	0.000013	0.000008	0.000008	0.000008	2
Jun 29, 2024	0.000011	0.000011	0.000010	0.000011	0.000011	4
Jun 28, 2024	0.000010	0.000011	0.000010	0.000011	0.000011	2
Jun 27, 2024	0.000009	0.000010	0.000008	0.000010	0.000010	11
Jun 26, 2024	0.000009	0.000010	0.000008	0.000009	0.000009	42
Jun 25, 2024	0.000014	0.000014	0.000008	0.000009	0.000009	33
Jun 24, 2024	0.000018	0.000018	0.000013	0.000014	0.000014	4
Jun 23, 2024	0.000018	0.000019	0.000015	0.000018	0.000018	4
Jun 22, 2024	0.000018	0.000019	0.000017	0.000018	0.000018	44
Jun 21, 2024	0.000019	0.000020	0.000009	0.000018	0.000018	48
Jun 20, 2024	0.000025	0.000025	0.000019	0.000019	0.000019	4
Jun 19, 2024	0.000024	0.000026	0.000022	0.000025	0.000025	-
Jun 18, 2024	0.000028	0.000032	0.000024	0.000024	0.000024	-
Jun 17, 2024	0.000031	0.000032	0.000026	0.000028	0.000028	3
Jun 16, 2024	0.000038	0.000041	0.000030	0.000031	0.000031	121
Jun 15, 2024	0.000032	0.000042	0.000023	0.000038	0.000038	591
Jun 14, 2024	0.000032	0.000045	0.000023	0.000032	0.000032	483
Jun 13, 2024	0.000033	0.000034	0.000032	0.000032	0.000032	13
Jun 12, 2024	0.000039	0.000040	0.000021	0.000033	0.000033	15
Jun 11, 2024	0.000032	0.000039	0.000026	0.000039	0.000039	31
Jun 10, 2024	0.000023	0.000042	0.000022	0.000032	0.000032	26
Jun 9, 2024	0.000026	0.000026	0.000021	0.000023	0.000023	1
Jun 8, 2024	0.000028	0.000054	0.000020	0.000026	0.000026	2
Jun 7, 2024	0.000032	0.000054	0.000021	0.000028	0.000028	254
Jun 6, 2024	0.000022	0.000046	0.000022	0.000032	0.000032	558
Jun 5, 2024	0.000021	0.000022	0.000018	0.000022	0.000022	211
Jun 4, 2024	0.000022	0.000022	0.000017	0.000021	0.000021	35
Jun 3, 2024	0.000022	0.000023	0.000017	0.000022	0.000022	26
Jun 2, 2024	0.000022	0.000024	0.000020	0.000022	0.000022	1
Jun 1, 2024	0.000020	0.000025	0.000020	0.000022	0.000022	9
May 31, 2024	0.000028	0.000036	0.000020	0.000020	0.000020	62
May 30, 2024	0.000038	0.000040	0.000021	0.000028	0.000028	66
May 29, 2024	0.000034	0.000040	0.000020	0.000038	0.000038	12
May 28, 2024	0.000021	0.000036	0.000020	0.000034	0.000034	15
May 27, 2024	0.000021	0.000032	0.000020	0.000021	0.000021	15
May 26, 2024	0.000022	0.000036	0.000020	0.000021	0.000021	9
May 25, 2024	0.000020	0.000034	0.000019	0.000022	0.000022	20
May 24, 2024	0.000019	0.000028	0.000019	0.000020	0.000020	8
May 23, 2024	0.000019	0.000020	0.000019	0.000019	0.000019	-
May 22, 2024	0.000020	0.000020	0.000019	0.000019	0.000019	-
May 21, 2024	0.000019	0.000024	0.000019	0.000020	0.000020	-
May 20, 2024	0.000021	0.000021	0.000019	0.000019	0.000019	4
May 19, 2024	0.000020	0.000022	0.000020	0.000021	0.000021	4
May 18, 2024	0.000021	0.000021	0.000014	0.000020	0.000020	86
May 17, 2024	0.000020	0.000022	0.000020	0.000021	0.000021	92
May 16, 2024	0.000021	0.000022	0.000020	0.000020	0.000020	58
May 15, 2024	0.000023	0.000024	0.000019	0.000021	0.000021	367

BTC-USD Bitcoin USD

103,819.38

+0.32%

ETH-USD Ethereum USD

2,550.83

-1.97%

USDT-USD Tether USDt USD

1.00

+0.01%

XRP-USD XRP USD

2.43

-4.92%

BNB-USD BNB USD

653.64

+0.33%

SOL-USD Solana USD

169.85

-4.01%

USDC-USD USD Coin USD

1.00

+0.00%

DOGE-USD Dogecoin USD

0.22

-5.00%

ADA-USD Cardano USD

0.77

-4.21%

TRX-USD TRON USD

0.27

-1.09%

WTRX-USD Wrapped TRON USD

0.27

-1.06%

STETH-USD Lido Staked ETH USD

2,545.50

-2.17%

WBTC-USD Wrapped Bitcoin USD

103,497.34

+0.05%

SUI20947-USD Sui USD

3.90

-1.17%

WSTETH-USD Lido wstETH USD

3,053.05

-2.32%

LINK-USD Chainlink USD

16.09

-5.22%

AVAX-USD Avalanche USD

23.53

-6.08%

XLM-USD Stellar USD

0.29

-3.47%

SHIB-USD Shiba Inu USD

0.00

-5.74%

HYPE32196-USD Hyperliquid USD

25.79

+3.28%

WETH-USD WETH USD

2,538.41

-2.39%

HBAR-USD Hedera USD

0.20

-3.54%

LEO-USD UNUS SED LEO USD

8.80

-0.95%

BCH-USD Bitcoin Cash USD

396.41

-1.93%

TON11419-USD Toncoin USD

3.09

-4.72%

LTC-USD Litecoin USD

100.01

-0.85%

DOT-USD Polkadot USD

4.80

-3.95%

USDS33039-USD USDS USD

1.00

-0.12%

BTCB-USD Bitcoin BEP2 USD

103,704.48

+0.20%

PI35697-USD Pi USD

0.89

-6.81%

AETHWETH-USD Aave Ethereum WETH USD

2,550.58

-1.95%

WBETH-USD Wrapped Beacon ETH USD

2,724.74

-2.02%

XMR-USD Monero USD

337.91

-0.61%

WEETH-USD Wrapped eETH USD

2,711.08

-2.43%

BGB-USD Bitget Token USD

4.85

+2.06%

PEPE24478-USD Pepe USD

0.00

-5.46%

DAI-USD Dai USD

1.00

-0.00%

USDE29470-USD Ethena USDe USD

1.00

-0.01%

CBBTC32994-USD Coinbase Wrapped BTC USD

103,226.30

-0.23%

UNI7083-USD Uniswap USD

6.24

-5.52%

TAO22974-USD Bittensor USD

436.48

-3.73%

NEAR-USD NEAR Protocol USD

2.91

-4.95%

AETHUSDT-USD Aave Ethereum USDT USD

1.00

-0.02%

AAVE-USD Aave USD

224.19

-2.45%

APT21794-USD Aptos USD

5.36

-6.92%

OKB-USD OKB USD

53.66

-0.87%

KAS-USD Kaspa USD

0.12

-1.46%

ONDO-USD Ondo USD

0.98

-3.67%

JITOSOL-USD Jito Staked SOL USD

203.87

-4.10%

ICP-USD Internet Computer USD

5.46

-3.34%

ETC-USD Ethereum Classic USD

18.97

-4.60%

CRO-USD Cronos USD

0.10

-0.28%

GT-USD GateToken USD

21.79

+0.30%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.77

-4.43%

MNT27075-USD Mantle USD

0.76

-3.26%

TRUMP35336-USD OFFICIAL TRUMP USD

12.66

-4.88%

VET-USD VeChain USD

0.03

-4.63%

RENDER-USD Render USD

4.80

-6.59%

POL28321-USD POL (prev. MATIC) USD

0.24

-5.44%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.03%

ENA-USD Ethena USD

0.37

-9.47%

USD136148-USD World Liberty Financial USD USD

1.00

-0.02%

FIL-USD Filecoin USD

2.96

-3.65%

ALGO-USD Algorand USD

0.23

-5.06%

LBTC33652-USD Lombard Staked BTC USD

103,228.27

-0.08%

ATOM-USD Cosmos USD

4.90

-4.21%

FTN-USD Fasttoken USD

4.38

+0.08%

ARB11841-USD Arbitrum USD

0.40

-6.26%

FET-USD Artificial Superintelligence Alliance USD

0.78

-5.86%

TIA-USD Celestia USD

2.80

-8.89%

WLD-USD Worldcoin USD

1.16

-6.82%

BONK-USD Bonk USD

0.00

-5.94%

JLP-USD Jupiter Perps LP USD

4.55

-1.58%

S32684-USD Sonic (prev. FTM) USD

0.55

-5.28%

FDUSD-USD First Digital USD USD

1.00

+0.01%

MKR-USD Maker USD

1,806.49

-3.05%

BBTC31369-USD BounceBit BTC USD

103,342.61

+0.77%

KCS-USD KuCoin Token USD

11.92

+4.37%

JUP29210-USD Jupiter USD

0.50

-5.31%

BNSOL-USD Binance Staked SOL USD

178.74

-3.81%

RSETH-USD Kelp DAO Restaked ETH USD

2,638.91

-2.44%

STX4847-USD Stacks USD

0.90

-5.17%

IP-USD Story USD

4.75

+1.00%

WZEDX-USD Wrapped Zedxion USD

0.32

-0.55%

FARTCOIN-USD Fartcoin USD

1.31

-1.88%

SEI-USD Sei USD

0.24

-5.13%

FLR-USD Flare USD

0.02

-3.03%

OP-USD Optimism USD

0.76

-8.63%

IMX10603-USD Immutable USD

0.68

-6.66%

INJ-USD Injective USD

12.38

-7.06%

EOS-USD EOS USD

0.78

-2.35%

VIRTUAL-USD Virtuals Protocol USD

1.86

-8.86%

RETH-USD Rocket Pool ETH USD

2,876.56

-2.36%

WFTM-USD Wrapped Fantom USD

0.55

-5.21%

QNT-USD Quant USD

96.75

-2.48%

XDC-USD XDC Network USD

0.07

-3.12%

GRT6719-USD The Graph USD

0.11

-6.12%

SOLVBTC-USD SolvBTC USD

103,214.60

-0.06%

DEXE-USD DeXe USD

12.98

+3.24%

WBNB-USD Wrapped BNB USD

653.05

+0.21%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Metrix Coin USD Price (MRX-USD)

Related Tickers