OPR - Delayed Quote USD
MSFO Jun 2025 18.000 put (MSFO250620P00018000)
0.7000
-0.1000
(-12.50%)
As of 9:30:00 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| May 27, 2025 | 0.8700 | 0.9400 | 0.8000 | 0.8000 | 0.8000 | 21 |
| May 19, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 13 |
| May 16, 2025 | 1.3000 | 1.3000 | 1.1200 | 1.1200 | 1.1200 | 7 |