TSXV - Delayed Quote CAD

MITHRIL SILVER AND GOLD LIMITED (MSG.V)

0.3900

0.0000

(0.00%)

At close: April 25 at 11:54:25 AM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
May 9, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
May 8, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
May 7, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
May 6, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
May 5, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
May 2, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
May 1, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 30, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 29, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 28, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 25, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	530
Apr 24, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 23, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 22, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 21, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 17, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 16, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 15, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 14, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Apr 11, 2025	0.3400	0.3900	0.3400	0.3900	0.3900	14,500
Apr 10, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 9, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Apr 8, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	3,000
Apr 7, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 4, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 3, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 2, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Apr 1, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 31, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	11,500
Mar 28, 2025	0.3700	0.3700	0.3700	0.3700	0.3700	13,500
Mar 27, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Mar 26, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	500
Mar 25, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	13,500
Mar 24, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	24,200
Mar 21, 2025	0.3900	0.3900	0.3450	0.3450	0.3450	12,500
Mar 20, 2025	0.3850	0.3850	0.3850	0.3850	0.3850	-
Mar 19, 2025	0.3850	0.3850	0.3800	0.3850	0.3850	13,000
Mar 18, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	-
Mar 17, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	39,500
Mar 14, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	10,000
Mar 13, 2025	0.3400	0.3400	0.3400	0.3400	0.3400	1,500
Mar 12, 2025	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 11, 2025	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 10, 2025	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 7, 2025	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 6, 2025	0.2800	0.2800	0.2800	0.2800	0.2800	-
Mar 5, 2025	0.3200	0.3200	0.2800	0.2800	0.2800	1,800
Mar 4, 2025	0.2800	0.3250	0.2800	0.3250	0.3250	1,500
Mar 3, 2025	0.3200	0.3400	0.3200	0.3400	0.3400	46,050
Feb 28, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 27, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 26, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 25, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Feb 24, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	1,000
Feb 21, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	-
Feb 20, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	-
Feb 19, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	-
Feb 18, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	-
Feb 14, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	-
Feb 13, 2025	0.3600	0.3600	0.3600	0.3600	0.3600	25,000
Feb 12, 2025	0.3500	0.3500	0.3500	0.3500	0.3500	22,000
Feb 11, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	2,000
Feb 10, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 7, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	-
Feb 6, 2025	0.3900	0.3900	0.3900	0.3900	0.3900	1,000
Feb 5, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	-
Feb 4, 2025	0.3800	0.3800	0.3800	0.3800	0.3800	13,500
Feb 3, 2025	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 31, 2025	0.3800	0.4500	0.3800	0.4500	0.4500	85,000
Jan 30, 2025	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 29, 2025	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 28, 2025	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 27, 2025	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 24, 2025	0.4500	0.4500	0.4500	0.4500	0.4500	-
Jan 23, 2025	0.4500	0.4500	0.4500	0.4500	0.4500	1,000
Jan 22, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jan 21, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	2,000
Jan 20, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	3,000
Jan 17, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jan 16, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jan 15, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jan 14, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	500
Jan 13, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	100,000
Jan 10, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 9, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 8, 2025	0.4100	0.4100	0.4000	0.4000	0.4000	29,000
Jan 7, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	9,271
Jan 6, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	6,000
Jan 3, 2025	0.4400	0.4400	0.4400	0.4400	0.4400	2,500
Jan 2, 2025	0.4200	0.4400	0.4000	0.4400	0.4400	30,500
Dec 31, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Dec 30, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Dec 27, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Dec 24, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Dec 23, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Dec 20, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	500
Dec 19, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Dec 18, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Dec 17, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	1,500
Dec 16, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	1,500
Dec 13, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	3,000
Dec 12, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	3,000
Dec 11, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	3,000
Dec 10, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
Dec 9, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
Dec 6, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
Dec 5, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
Dec 4, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
Dec 3, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	85,000
Dec 2, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Nov 29, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	15,000
Nov 28, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Nov 27, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Nov 26, 2024	0.4100	0.4400	0.4100	0.4400	0.4400	1,000
Nov 25, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	10,500
Nov 22, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	30,042
Nov 21, 2024	0.4000	0.4200	0.4000	0.4200	0.4200	55,502
Nov 20, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Nov 19, 2024	0.4000	0.4200	0.4000	0.4200	0.4200	41,500
Nov 18, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	23,500
Nov 15, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Nov 14, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Nov 13, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	500
Nov 12, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 11, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 8, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 7, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 6, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 5, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,500
Nov 4, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
Nov 1, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Oct 31, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	500
Oct 30, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	3,000
Oct 29, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 28, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	2,000

PRMLF Premium Resources Ltd.

0.3540

+5.83%

STKXF StrikePoint Gold Inc.

0.1000

-13.79%

FWEDF Fireweed Metals Corp.

1.4174

-0.18%

KLD.V Kenorland Minerals Ltd.

1.5000

-3.85%

LCE.V Century Lithium Corp.

0.3800

-1.30%

GPHOF Graphite One Inc.

0.5650

+0.89%

LOT.AX Lotus Resources Limited

0.1850

-5.13%

AMG.AS AMG Critical Materials N.V.

19.41

+0.83%

NB NioCorp Developments Ltd.

2.4300

-2.02%

GLEN.L Glencore plc

252.30

-0.20%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

MITHRIL SILVER AND GOLD LIMITED (MSG.V)

Related Tickers