Cboe UK EUR

MTU Aero Engines AG (MTXD.XC)

301.70
0.00
(0.00%)
At close: April 29 at 11:43:24 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 13, 2025301.70301.70301.70301.70301.70-
May 12, 2025301.70301.70301.70301.70301.70-
May 9, 2025 2.2 Dividend
May 9, 2025301.70301.70301.70301.70301.70-
May 8, 2025301.70301.70301.70301.70299.50-
May 7, 2025301.70301.70301.70301.70299.50-
May 6, 2025301.70301.70301.70301.70299.50-
May 2, 2025301.70301.70301.70301.70299.50-
May 1, 2025301.70301.70301.70301.70299.50-
Apr 30, 2025301.70301.70301.70301.70299.50-
Apr 29, 2025301.70301.70301.70301.70299.5034
Apr 28, 2025276.70276.70276.70276.70274.68-
Apr 25, 2025276.70276.70276.70276.70274.68-
Apr 24, 2025276.70276.70276.70276.70274.6831
Apr 23, 2025277.00280.00277.00279.60277.56661
Apr 22, 2025271.35271.35271.35271.35269.37-
Apr 17, 2025271.35271.35271.35271.35269.37-
Apr 16, 2025271.35271.35271.35271.35269.37-
Apr 15, 2025271.35271.35271.35271.35269.37-
Apr 14, 2025271.35271.35271.35271.35269.37-
Apr 11, 2025271.35271.35271.35271.35269.3731
Apr 10, 2025300.05301.00300.05300.95298.76142
Apr 9, 2025279.10279.10279.10279.10277.06-
Apr 8, 2025274.40279.10274.40279.10277.0675
Apr 7, 2025275.35275.35275.35275.35273.3440
Apr 4, 2025304.15304.15284.20284.20282.1339
Apr 3, 2025321.05321.05321.05321.05318.71-
Apr 2, 2025321.05321.05321.05321.05318.71-
Apr 1, 2025321.05321.05321.05321.05318.71-
Mar 31, 2025321.05321.05321.05321.05318.7134
Mar 28, 2025337.40337.40337.40337.40334.94-
Mar 27, 2025337.40337.40337.40337.40334.9416
Mar 26, 2025345.80345.80345.80345.80343.28-
Mar 25, 2025345.80345.80345.80345.80343.2827
Mar 24, 2025343.25343.25343.25343.25340.75-
Mar 21, 2025343.25343.25343.25343.25340.75-
Mar 20, 2025343.25343.25343.25343.25340.75-
Mar 19, 2025336.00343.25335.50343.25340.75124
Mar 18, 2025339.05339.30339.05339.30336.8365
Mar 17, 2025332.50332.50332.50332.50330.08-
Mar 14, 2025331.90334.90331.90332.50330.0866
Mar 13, 2025317.70317.70317.70317.70315.38-
Mar 12, 2025317.70317.70317.70317.70315.38-
Mar 11, 2025317.70317.70317.70317.70315.3824
Mar 10, 2025327.70327.70327.70327.70325.31-
Mar 7, 2025327.70327.70327.70327.70325.3132
Mar 6, 2025351.00351.00351.00351.00348.44-
Mar 5, 2025351.00351.00351.00351.00348.4416
Mar 4, 2025312.70312.70312.70312.70310.42-
Mar 3, 2025312.70312.70312.70312.70310.42-
Feb 28, 2025312.70312.70312.70312.70310.42-
Feb 27, 2025312.70312.70312.70312.70310.42-
Feb 26, 2025312.70312.70312.70312.70310.42-
Feb 25, 2025312.70312.70312.70312.70310.4227
Feb 24, 2025306.00306.00306.00306.00303.7720
Feb 21, 2025307.90307.90307.90307.90305.6519
Feb 20, 2025331.20331.20331.20331.20328.78-
Feb 19, 2025326.40331.20326.40331.20328.7899
Feb 18, 2025332.80332.80332.80332.80330.37-
Feb 17, 2025332.80332.80332.80332.80330.37-
Feb 14, 2025332.80332.80332.80332.80330.37-
Feb 13, 2025332.80332.80332.80332.80330.37-
Feb 12, 2025332.80332.80332.80332.80330.3734
Feb 11, 2025326.90326.90326.90326.90324.52-
Feb 10, 2025326.90326.90326.90326.90324.52-
Feb 7, 2025326.90326.90326.90326.90324.52-
Feb 6, 2025326.90326.90326.90326.90324.52-
Feb 5, 2025326.90326.90326.90326.90324.5210
Feb 4, 2025333.70333.70333.70333.70331.27-
Feb 3, 2025333.70333.70333.70333.70331.2710
Jan 31, 2025328.95328.95328.95328.95326.55-
Jan 30, 2025328.95328.95328.95328.95326.55-
Jan 29, 2025328.95328.95328.95328.95326.5535
Jan 28, 2025329.10329.10329.10329.10326.7075
Jan 27, 2025326.90326.90326.90326.90324.52-
Jan 24, 2025336.60338.25326.90326.90324.52222
Jan 23, 2025336.30336.30336.30336.30333.85-
Jan 22, 2025336.30336.30336.30336.30333.85-
Jan 21, 2025336.30336.30336.30336.30333.85-
Jan 20, 2025336.30336.30336.30336.30333.8534
Jan 17, 2025332.90333.70332.90333.70331.2742
Jan 16, 2025325.30327.90325.30327.90325.5159
Jan 15, 2025323.25323.25322.20322.20319.8561
Jan 14, 2025323.20323.20323.20323.20320.84-
Jan 13, 2025319.40323.20317.95323.20320.84281
Jan 10, 2025323.20324.40323.20324.40322.0354
Jan 9, 2025321.50322.00321.50322.00319.6574
Jan 8, 2025315.20315.20315.20315.20312.90-
Jan 7, 2025315.20315.20315.20315.20312.90-
Jan 6, 2025312.65316.10310.10315.20312.90190
Jan 3, 2025316.50318.80316.25316.25313.9497
Jan 2, 2025319.55319.55319.55319.55317.22-
Dec 31, 2024319.55319.55319.55319.55317.22-
Dec 30, 2024319.55319.55319.55319.55317.22-
Dec 27, 2024319.55319.55319.55319.55317.22-
Dec 24, 2024319.55319.55319.55319.55317.22-
Dec 23, 2024321.50321.65318.95319.55317.22105
Dec 20, 2024319.20319.20319.20319.20316.8736
Dec 19, 2024325.40325.70322.90323.25320.89369
Dec 18, 2024322.70322.70322.70322.70320.35-
Dec 17, 2024324.15324.15322.70322.70320.3551
Dec 16, 2024324.50326.70324.50326.10323.72189
Dec 13, 2024325.40325.40325.40325.40323.03-
Dec 12, 2024327.10327.10325.30325.40323.03381
Dec 11, 2024320.20322.25320.20322.25319.9038
Dec 10, 2024320.90320.90320.90320.90318.56-
Dec 9, 2024320.90320.90320.90320.90318.5631
Dec 6, 2024324.95324.95324.95324.95322.58-
Dec 5, 2024329.00329.00324.10324.95322.58241
Dec 4, 2024322.40322.40322.40322.40320.05-
Dec 3, 2024322.40322.40322.40322.40320.0516
Dec 2, 2024324.85324.85324.85324.85322.48-
Nov 29, 2024313.20325.70313.20324.85322.48286
Nov 28, 2024313.00313.00313.00313.00310.7236
Nov 27, 2024316.60316.60316.60316.60314.29-
Nov 26, 2024315.35316.60313.10316.60314.29343
Nov 25, 2024314.30314.30311.85311.85309.5869
Nov 22, 2024312.05312.05312.05312.05309.77-
Nov 21, 2024312.05312.05312.05312.05309.7736
Nov 20, 2024309.80309.80308.30308.30306.0538
Nov 19, 2024311.35311.35307.70309.20306.95157
Nov 18, 2024309.70309.70309.70309.70307.4436
Nov 15, 2024310.00310.00310.00310.00307.7436
Nov 14, 2024312.60312.80312.60312.80310.5271
Nov 13, 2024311.40311.40310.20310.85308.5895
Nov 12, 2024316.10316.95316.10316.45314.14133
Nov 11, 2024319.10319.10316.75316.75314.44102
Nov 8, 2024314.90314.95314.55314.55312.26104
Nov 7, 2024317.05317.05316.25316.25313.94100
Nov 6, 2024320.00320.00317.10317.85315.53343
Nov 5, 2024304.70304.70304.70304.70302.48-
Nov 4, 2024306.60306.60304.65304.70302.48106
Nov 1, 2024302.90304.50302.90304.20301.98178
Oct 31, 2024301.45301.45299.10300.45298.26288
Oct 30, 2024306.05307.15304.70307.15304.91240
Oct 29, 2024309.40309.40306.00306.00303.77202
Oct 28, 2024309.75309.75308.80308.80306.5570
Oct 25, 2024312.10313.10310.35310.35308.0974
Oct 24, 2024310.90312.20310.00312.20309.92178
Oct 23, 2024311.20311.20311.20311.20308.9331
Oct 22, 2024309.60310.80309.60310.80308.5340
Oct 21, 2024311.90311.90309.90309.90307.6473
Oct 18, 2024311.95311.95310.00310.00307.7470
Oct 17, 2024306.60306.60306.60306.60304.36-
Oct 16, 2024305.60306.60305.60306.60304.36107
Oct 15, 2024298.30306.20298.30304.05301.83167
Oct 14, 2024284.70284.70284.70284.70282.62-
Oct 11, 2024284.70284.70284.70284.70282.62-
Oct 10, 2024284.70284.70284.70284.70282.6211
Oct 9, 2024283.50283.50283.50283.50281.43-
Oct 8, 2024283.50283.50283.50283.50281.43-
Oct 7, 2024283.50283.50283.50283.50281.43-
Oct 4, 2024283.50283.50283.50283.50281.4338
Oct 3, 2024282.80282.80282.80282.80280.7412
Oct 2, 2024284.25284.25284.25284.25282.18-
Oct 1, 2024284.25284.25284.25284.25282.1834
Sep 30, 2024280.10280.85279.40279.80277.76158
Sep 27, 2024282.05282.05280.50281.25279.20126
Sep 26, 2024283.40283.40283.40283.40281.33-
Sep 25, 2024283.40283.40283.40283.40281.3347
Sep 24, 2024279.95279.95279.95279.95277.91-
Sep 23, 2024279.95279.95279.95279.95277.9138
Sep 20, 2024270.50270.50270.50270.50268.53-
Sep 19, 2024270.50270.50270.50270.50268.53-
Sep 18, 2024270.50270.50270.50270.50268.53-
Sep 17, 2024276.45276.45270.50270.50268.5398
Sep 16, 2024277.50278.45277.20277.20275.18296
Sep 13, 2024279.30279.30279.30279.30277.2638
Sep 12, 2024272.65272.65272.65272.65270.66-
Sep 11, 2024272.65272.65272.65272.65270.66-
Sep 10, 2024273.85273.85272.65272.65270.66124
Sep 9, 2024271.00271.00269.65269.90267.93178
Sep 6, 2024272.00272.00272.00272.00270.0239
Sep 5, 2024265.30265.30265.30265.30263.3740
Sep 4, 2024265.30265.30265.30265.30263.37-
Sep 3, 2024268.70268.70265.30265.30263.3753
Sep 2, 2024269.50269.50269.50269.50267.53-
Aug 30, 2024269.50269.50269.50269.50267.5314
Aug 29, 2024270.20270.20270.20270.20268.23-
Aug 28, 2024270.20270.20270.20270.20268.2339
Aug 27, 2024266.55266.55266.55266.55264.61-
Aug 23, 2024266.55266.55266.55266.55264.61-
Aug 22, 2024266.90266.90266.55266.55264.6116
Aug 21, 2024265.70265.70265.70265.70263.7627
Aug 20, 2024261.65261.65261.65261.65259.74-
Aug 19, 2024261.65261.65261.65261.65259.74-
Aug 16, 2024261.65261.65261.65261.65259.74-
Aug 15, 2024261.65261.65261.65261.65259.74-
Aug 14, 2024261.65261.65261.65261.65259.74-
Aug 13, 2024260.35261.65260.35261.65259.7475
Aug 12, 2024258.75258.75258.75258.75256.8642
Aug 9, 2024256.70256.70256.70256.70254.83-
Aug 8, 2024256.70256.70256.70256.70254.83-
Aug 7, 2024256.70256.70256.70256.70254.83-
Aug 6, 2024256.70256.70256.70256.70254.8319
Aug 5, 2024253.60253.60253.60253.60251.75-
Aug 2, 2024253.60253.60253.60253.60251.75-
Aug 1, 2024253.60253.60253.60253.60251.75-
Jul 31, 2024253.60253.60253.60253.60251.75-
Jul 30, 2024253.60253.60253.60253.60251.75-
Jul 29, 2024253.60253.60253.60253.60251.75-
Jul 26, 2024253.60253.60253.60253.60251.75-
Jul 25, 2024248.20253.60248.20253.60251.7586
Jul 24, 2024247.30247.30247.30247.30245.50-
Jul 23, 2024247.30247.30247.30247.30245.50-
Jul 22, 2024247.40247.40246.60247.30245.50132
Jul 19, 2024250.80250.80250.80250.80248.97-
Jul 18, 2024250.80250.80250.80250.80248.97-
Jul 17, 2024252.00252.30250.65250.80248.97484
Jul 16, 2024253.90253.90253.90253.90252.05-
Jul 15, 2024253.90253.90253.90253.90252.05-
Jul 12, 2024253.90253.90253.90253.90252.0511
Jul 11, 2024247.00247.00247.00247.00245.20-
Jul 10, 2024247.00247.00247.00247.00245.2023
Jul 9, 2024221.15221.15221.15221.15219.54-
Jul 8, 2024221.15221.15221.15221.15219.54-
Jul 5, 2024221.15221.15221.15221.15219.54-
Jul 4, 2024221.15221.15221.15221.15219.54-
Jul 3, 2024221.15221.15221.15221.15219.54-
Jul 2, 2024221.15221.15221.15221.15219.54-
Jul 1, 2024221.15221.15221.15221.15219.54-
Jun 28, 2024221.15221.15221.15221.15219.54-
Jun 27, 2024221.15221.15221.15221.15219.54-
Jun 26, 2024221.15221.15221.15221.15219.54-
Jun 25, 2024216.00221.55216.00221.15219.54150
Jun 24, 2024228.30228.30228.30228.30226.64-
Jun 21, 2024228.30228.30228.30228.30226.64-
Jun 20, 2024228.30228.30228.30228.30226.64-
Jun 19, 2024228.30228.30228.30228.30226.64-
Jun 18, 2024228.30228.30228.30228.30226.64-
Jun 17, 2024228.30228.30228.30228.30226.64-
Jun 14, 2024228.95228.95228.30228.30226.6475
Jun 13, 2024235.95235.95235.95235.95234.23-
Jun 12, 2024235.95235.95235.95235.95234.2347
Jun 11, 2024231.85231.85231.85231.85230.16-
Jun 10, 2024231.85231.85231.85231.85230.1647
Jun 7, 2024227.85227.85227.85227.85226.19-
Jun 6, 2024227.85227.85227.85227.85226.19-
Jun 5, 2024227.85227.85227.85227.85226.19-
Jun 4, 2024227.85227.85227.85227.85226.1948
Jun 3, 2024233.00233.00233.00233.00231.30-
May 31, 2024233.00233.00233.00233.00231.30-
May 30, 2024233.00233.00233.00233.00231.30-
May 29, 2024233.00233.00233.00233.00231.30-
May 28, 2024233.00233.00233.00233.00231.30-
May 24, 2024233.00233.00233.00233.00231.30-
May 23, 2024233.00233.00233.00233.00231.304
May 22, 2024233.90233.90233.90233.90232.19-
May 21, 2024233.90233.90233.90233.90232.19-
May 20, 2024233.90233.90233.90233.90232.19-
May 17, 2024233.90233.90233.90233.90232.19-
May 16, 2024233.90233.90233.90233.90232.19-
May 15, 2024233.90233.90233.90233.90232.19-
May 14, 2024233.90233.90233.90233.90232.19-