NYSE - Nasdaq Real Time Price USD
Mitsubishi UFJ Financial Group, Inc. (MUFG)
12.31
-0.05
(-0.36%)
As of 12:11:12 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG250516C00002500 | 11/14/2024 1:21 PM | 2.5 | 9.40 | 8.90 | 10.70 | 0.00 | 0.00% | - | 0 | 1,134.38% |
| MUFG250516C00007500 | 2/18/2025 10:21 AM | 7.5 | 5.70 | 6.10 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MUFG250516C00010000 | 5/6/2025 9:39 AM | 10 | 2.40 | 2.05 | 2.55 | 0.00 | 0.00% | 2 | 8 | 135.16% |
| MUFG250516C00012500 | 5/6/2025 1:14 PM | 12.5 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 1 | 246 | 40.82% |
| MUFG250516C00015000 | 5/1/2025 1:09 PM | 15 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 136 | 67.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUFG250516P00005000 | 3/26/2025 9:30 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| MUFG250516P00007500 | 4/7/2025 1:51 PM | 7.5 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 8 | 23 | 259.38% |
| MUFG250516P00010000 | 4/21/2025 1:01 PM | 10 | 0.13 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 49 | 138.28% |
| MUFG250516P00012500 | 5/7/2025 10:05 AM | 12.5 | 0.40 | 0.35 | 0.45 | 0.00 | 0.00% | 2 | 434 | 42.58% |
| MUFG250516P00015000 | 4/25/2025 12:30 PM | 15 | 2.72 | 2.40 | 3.20 | 0.00 | 0.00% | 13 | 5 | 96.88% |
Related Tickers
SMFG Sumitomo Mitsui Financial Group, Inc.
14.06
+1.01%
BCS Barclays PLC
16.01
-0.62%
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
14.25
+0.67%
SAN Banco Santander, S.A.
7.20
+0.56%
HSBC HSBC Holdings plc
56.52
-0.19%
UBS UBS Group AG
30.99
+0.99%
ING ING Groep N.V.
20.20
-0.17%
BK The Bank of New York Mellon Corporation
84.04
+1.36%
8316.T Sumitomo Mitsui Financial Group, Inc.
3,341.00
+1.80%
RY Royal Bank of Canada
120.91
+0.62%