Nasdaq - Delayed Quote USD

Empower Moderate Profile Inv (MXMPX)

6.54
+0.02
+(0.31%)
At close: 8:51:10 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 2, 20256.546.546.546.546.54-
May 30, 20256.526.526.526.526.52-
May 29, 20256.526.526.526.526.52-
May 28, 20256.506.506.506.506.50-
May 27, 20256.536.536.536.536.53-
May 23, 20256.476.476.476.476.47-
May 22, 20256.486.486.486.486.48-
May 21, 20256.486.486.486.486.48-
May 20, 20256.556.556.556.556.55-
May 19, 20256.556.556.556.556.55-
May 16, 20256.546.546.546.546.54-
May 15, 20256.516.516.516.516.51-
May 14, 20256.486.486.486.486.48-
May 13, 20256.506.506.506.506.50-
May 12, 20256.496.496.496.496.49-
May 9, 20256.416.416.416.416.41-
May 8, 20256.406.406.406.406.40-
May 7, 20256.376.376.376.376.37-
May 6, 20256.376.376.376.376.37-
May 5, 20256.396.396.396.396.39-
May 2, 20256.406.406.406.406.40-
May 1, 20256.346.346.346.346.34-
Apr 30, 20256.346.346.346.346.34-
Apr 29, 20256.346.346.346.346.34-
Apr 28, 20256.326.326.326.326.32-
Apr 25, 20256.306.306.306.306.30-
Apr 24, 20256.306.306.306.306.30-
Apr 23, 20256.236.236.236.236.23-
Apr 22, 20256.196.196.196.196.19-
Apr 21, 20256.126.126.126.126.12-
Apr 17, 20256.156.156.156.156.15-
Apr 16, 20256.156.156.156.156.15-
Apr 15, 20256.186.186.186.186.18-
Apr 14, 20256.176.176.176.176.17-
Apr 11, 20256.126.126.126.126.12-
Apr 10, 20256.066.066.066.066.06-
Apr 9, 20256.166.166.166.166.16-
Apr 8, 20255.915.915.915.915.91-
Apr 7, 20255.975.975.975.975.97-
Apr 4, 20256.036.036.036.036.03-
Apr 3, 20256.256.256.256.256.25-
Apr 2, 20256.416.416.416.416.41-
Apr 1, 20256.386.386.386.386.38-
Mar 31, 20256.376.376.376.376.37-
Mar 28, 20256.366.366.366.366.36-
Mar 27, 20256.416.416.416.416.41-
Mar 26, 20256.456.456.456.456.45-
Mar 25, 20256.456.456.456.456.45-
Mar 24, 20256.456.456.456.456.45-
Mar 21, 20256.416.416.416.416.41-
Mar 20, 20256.436.436.436.436.43-
Mar 19, 20256.446.446.446.446.44-
Mar 18, 20256.416.416.416.416.41-
Mar 17, 20256.426.426.426.426.42-
Mar 14, 20256.376.376.376.376.37-
Mar 13, 20256.306.306.306.306.30-
Mar 12, 20256.346.346.346.346.34-
Mar 11, 20256.346.346.346.346.34-
Mar 10, 20256.366.366.366.366.36-
Mar 7, 20256.446.446.446.446.44-
Mar 6, 20256.416.416.416.416.41-
Mar 5, 20256.466.466.466.466.46-
Mar 4, 20256.406.406.406.406.40-
Mar 3, 20256.446.446.446.446.44-
Feb 28, 20256.476.476.476.476.47-
Feb 27, 20256.446.446.446.446.44-
Feb 26, 20256.486.486.486.486.48-
Feb 25, 20256.476.476.476.476.47-
Feb 24, 20256.466.466.466.466.46-
Feb 21, 20256.466.466.466.466.46-
Feb 20, 20256.516.516.516.516.51-
Feb 19, 20256.526.526.526.526.52-
Feb 18, 20256.536.536.536.536.53-
Feb 14, 20256.516.516.516.516.51-
Feb 13, 20256.516.516.516.516.51-
Feb 12, 20256.466.466.466.466.46-
Feb 11, 20256.486.486.486.486.48-
Feb 10, 20256.486.486.486.486.48-
Feb 7, 20256.466.466.466.466.46-
Feb 6, 20256.496.496.496.496.49-
Feb 5, 20256.496.496.496.496.49-
Feb 4, 20256.456.456.456.456.45-
Feb 3, 20256.426.426.426.426.42-
Jan 31, 20256.466.466.466.466.46-
Jan 30, 20256.496.496.496.496.49-
Jan 29, 20256.456.456.456.456.45-
Jan 28, 20256.466.466.466.466.46-
Jan 27, 20256.466.466.466.466.46-
Jan 24, 20256.476.476.476.476.47-
Jan 23, 20256.466.466.466.466.46-
Jan 22, 20256.456.456.456.456.45-
Jan 21, 20256.466.466.466.466.46-
Jan 17, 20256.376.376.376.376.37-
Jan 16, 20256.376.376.376.376.37-
Jan 15, 20256.356.356.356.356.35-
Jan 14, 20256.306.306.306.306.30-
Jan 13, 20256.266.266.266.266.26-
Jan 10, 20256.266.266.266.266.26-
Jan 8, 20256.326.326.326.326.32-
Jan 7, 20256.346.346.346.346.34-
Jan 6, 20256.346.346.346.346.34-
Jan 3, 20256.336.336.336.336.33-
Jan 2, 20256.306.306.306.306.30-
Dec 31, 20246.316.316.316.316.31-
Dec 30, 2024 0.201 Dividend
Dec 30, 20246.306.306.306.306.30-
Dec 30, 2024 0.09 Capital Gains
Dec 27, 20246.656.656.656.656.36-
Dec 26, 20246.646.646.646.646.35-
Dec 24, 20246.646.646.646.646.35-
Dec 23, 20246.616.616.616.616.32-
Dec 20, 20246.566.566.566.566.27-
Dec 19, 20246.566.566.566.566.27-
Dec 18, 20246.586.586.586.586.29-
Dec 17, 20246.706.706.706.706.41-
Dec 16, 20246.736.736.736.736.44-
Dec 13, 20246.756.756.756.756.46-
Dec 12, 20246.756.756.756.756.46-
Dec 11, 20246.786.786.786.786.49-
Dec 10, 20246.776.776.776.776.48-
Dec 9, 20246.806.806.806.806.50-
Dec 6, 20246.816.816.816.816.51-
Dec 5, 20246.816.816.816.816.51-
Dec 4, 20246.826.826.826.826.52-
Dec 3, 20246.816.816.816.816.51-
Dec 2, 20246.816.816.816.816.51-
Nov 29, 20246.796.796.796.796.49-
Nov 27, 20246.796.796.796.796.49-
Nov 26, 20246.796.796.796.796.49-
Nov 25, 20246.796.796.796.796.49-
Nov 22, 20246.736.736.736.736.44-
Nov 21, 20246.736.736.736.736.44-
Nov 20, 20246.706.706.706.706.41-
Nov 19, 20246.706.706.706.706.41-
Nov 18, 20246.696.696.696.696.40-
Nov 15, 20246.706.706.706.706.41-
Nov 14, 20246.706.706.706.706.41-
Nov 13, 20246.726.726.726.726.43-
Nov 12, 20246.746.746.746.746.45-
Nov 11, 20246.796.796.796.796.49-
Nov 8, 20246.776.776.776.776.48-
Nov 7, 20246.776.776.776.776.48-
Nov 6, 20246.746.746.746.746.45-
Nov 5, 20246.696.696.696.696.40-
Nov 4, 20246.636.636.636.636.34-
Nov 1, 20246.626.626.626.626.33-
Oct 31, 20246.626.626.626.626.33-
Oct 30, 20246.676.676.676.676.38-
Oct 29, 20246.686.686.686.686.39-
Oct 28, 20246.696.696.696.696.40-
Oct 25, 20246.696.696.696.696.40-
Oct 24, 20246.696.696.696.696.40-
Oct 23, 20246.686.686.686.686.39-
Oct 22, 20246.716.716.716.716.42-
Oct 21, 20246.726.726.726.726.43-
Oct 18, 20246.756.756.756.756.46-
Oct 17, 20246.756.756.756.756.46-
Oct 16, 20246.756.756.756.756.46-
Oct 15, 20246.736.736.736.736.44-
Oct 14, 20246.756.756.756.756.46-
Oct 11, 20246.696.696.696.696.40-
Oct 10, 20246.696.696.696.696.40-
Oct 9, 20246.716.716.716.716.42-
Oct 8, 20246.696.696.696.696.40-
Oct 7, 20246.696.696.696.696.40-
Oct 4, 20246.736.736.736.736.44-
Oct 3, 20246.706.706.706.706.41-
Oct 2, 20246.736.736.736.736.44-
Oct 1, 20246.736.736.736.736.44-
Sep 30, 20246.766.766.766.766.47-
Sep 27, 20246.766.766.766.766.47-
Sep 26, 20246.766.766.766.766.47-
Sep 25, 20246.756.756.756.756.46-
Sep 24, 20246.756.756.756.756.46-
Sep 23, 20246.726.726.726.726.43-
Sep 20, 20246.756.756.756.756.46-
Sep 19, 20246.756.756.756.756.46-
Sep 18, 20246.696.696.696.696.40-
Sep 17, 20246.696.696.696.696.40-
Sep 16, 20246.696.696.696.696.40-
Sep 13, 20246.636.636.636.636.34-
Sep 12, 20246.636.636.636.636.34-
Sep 11, 20246.606.606.606.606.31-
Sep 10, 2024 0 Dividend
Sep 10, 20246.586.586.586.586.29-
Sep 10, 2024 0.18 Capital Gains
Sep 9, 20246.766.766.766.766.29-
Sep 6, 20246.796.796.796.796.32-
Sep 5, 20246.806.806.806.806.33-
Sep 4, 20246.806.806.806.806.33-
Sep 3, 20246.806.806.806.806.33-
Aug 30, 20246.846.846.846.846.37-
Aug 29, 20246.846.846.846.846.37-
Aug 28, 20246.836.836.836.836.36-
Aug 27, 20246.856.856.856.856.38-
Aug 26, 20246.856.856.856.856.38-
Aug 23, 20246.866.866.866.866.39-
Aug 22, 20246.786.786.786.786.31-
Aug 21, 20246.816.816.816.816.34-
Aug 20, 20246.796.796.796.796.32-
Aug 19, 20246.756.756.756.756.28-
Aug 16, 20246.686.686.686.686.22-
Aug 15, 20246.686.686.686.686.22-
Aug 14, 20246.686.686.686.686.22-
Aug 13, 20246.676.676.676.676.21-
Aug 12, 20246.626.626.626.626.16-
Aug 9, 20246.616.616.616.616.15-
Aug 8, 20246.616.616.616.616.15-
Aug 7, 20246.546.546.546.546.09-
Aug 6, 20246.566.566.566.566.11-
Aug 5, 20246.536.536.536.536.08-
Aug 2, 20246.706.706.706.706.24-
Aug 1, 20246.706.706.706.706.24-
Jul 31, 20246.766.766.766.766.29-
Jul 30, 20246.726.726.726.726.26-
Jul 29, 20246.716.716.716.716.25-
Jul 26, 20246.726.726.726.726.26-
Jul 25, 20246.666.666.666.666.20-
Jul 24, 20246.666.666.666.666.20-
Jul 23, 20246.726.726.726.726.26-
Jul 22, 20246.736.736.736.736.27-
Jul 19, 20246.716.716.716.716.25-
Jul 18, 20246.716.716.716.716.25-
Jul 17, 20246.756.756.756.756.28-
Jul 16, 20246.786.786.786.786.31-
Jul 15, 20246.736.736.736.736.27-
Jul 12, 20246.696.696.696.696.23-
Jul 11, 20246.696.696.696.696.23-
Jul 10, 20246.656.656.656.656.19-
Jul 9, 20246.616.616.616.616.15-
Jul 8, 20246.626.626.626.626.16-
Jul 5, 20246.606.606.606.606.15-
Jul 3, 20246.606.606.606.606.15-
Jul 2, 20246.586.586.586.586.13-
Jul 1, 20246.566.566.566.566.11-
Jun 28, 20246.586.586.586.586.13-
Jun 27, 20246.576.576.576.576.12-
Jun 26, 20246.566.566.566.566.11-
Jun 25, 20246.586.586.586.586.13-
Jun 24, 20246.596.596.596.596.14-
Jun 21, 20246.576.576.576.576.12-
Jun 20, 20246.586.586.586.586.13-
Jun 18, 20246.586.586.586.586.13-
Jun 17, 20246.566.566.566.566.11-
Jun 14, 20246.576.576.576.576.12-
Jun 13, 20246.576.576.576.576.12-
Jun 12, 20246.596.596.596.596.14-
Jun 11, 20246.546.546.546.546.09-
Jun 10, 20246.566.566.566.566.11-
Jun 7, 20246.596.596.596.596.14-
Jun 6, 20246.596.596.596.596.14-
Jun 5, 20246.596.596.596.596.14-
Jun 4, 20246.566.566.566.566.11-

Related Tickers