Nasdaq - Delayed Quote USD
Empower Moderate Profile Inv (MXMPX)
6.54
+0.02
+(0.31%)
At close: 8:51:10 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 2, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
May 30, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
May 29, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
May 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
May 27, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
May 23, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
May 22, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
May 21, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
May 20, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
May 19, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
May 16, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
May 15, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
May 14, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
May 13, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
May 12, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
May 9, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
May 8, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
May 7, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
May 6, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
May 5, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
May 2, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
May 1, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
Apr 30, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
Apr 29, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
Apr 28, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
Apr 25, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
Apr 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
Apr 23, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
Apr 22, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
Apr 21, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
Apr 17, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
Apr 16, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
Apr 15, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - |
Apr 14, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - |
Apr 11, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
Apr 10, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
Apr 9, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
Apr 8, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - |
Apr 7, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
Apr 4, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
Apr 3, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - |
Apr 2, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
Apr 1, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
Mar 31, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
Mar 28, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
Mar 27, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
Mar 26, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
Mar 25, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
Mar 24, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
Mar 21, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
Mar 20, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
Mar 19, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
Mar 18, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
Mar 17, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
Mar 14, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
Mar 13, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
Mar 12, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
Mar 11, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
Mar 10, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
Mar 7, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
Mar 6, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
Mar 5, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
Mar 4, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
Mar 3, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
Feb 28, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
Feb 27, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
Feb 26, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
Feb 25, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
Feb 24, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
Feb 21, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
Feb 20, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
Feb 19, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
Feb 18, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
Feb 14, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
Feb 13, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
Feb 12, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
Feb 11, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
Feb 10, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
Feb 7, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
Feb 6, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
Feb 5, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
Feb 4, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
Feb 3, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
Jan 31, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
Jan 30, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
Jan 29, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
Jan 28, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
Jan 27, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
Jan 24, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
Jan 23, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
Jan 22, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
Jan 21, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
Jan 17, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
Jan 16, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
Jan 15, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
Jan 14, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
Jan 13, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
Jan 10, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
Jan 8, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
Jan 7, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
Jan 6, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
Jan 3, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
Jan 2, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
Dec 31, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
Dec 30, 2024 | 0.201 Dividend | |||||
Dec 30, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
Dec 30, 2024 | 0.09 Capital Gains | |||||
Dec 27, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.36 | - |
Dec 26, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.35 | - |
Dec 24, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.35 | - |
Dec 23, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.32 | - |
Dec 20, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.27 | - |
Dec 19, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.27 | - |
Dec 18, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.29 | - |
Dec 17, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.41 | - |
Dec 16, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 6.44 | - |
Dec 13, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.46 | - |
Dec 12, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.46 | - |
Dec 11, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.49 | - |
Dec 10, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.48 | - |
Dec 9, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.50 | - |
Dec 6, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.51 | - |
Dec 5, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.51 | - |
Dec 4, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.52 | - |
Dec 3, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.51 | - |
Dec 2, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.51 | - |
Nov 29, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.49 | - |
Nov 27, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.49 | - |
Nov 26, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.49 | - |
Nov 25, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.49 | - |
Nov 22, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 6.44 | - |
Nov 21, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 6.44 | - |
Nov 20, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.41 | - |
Nov 19, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.41 | - |
Nov 18, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.40 | - |
Nov 15, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.41 | - |
Nov 14, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.41 | - |
Nov 13, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.43 | - |
Nov 12, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.45 | - |
Nov 11, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.49 | - |
Nov 8, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.48 | - |
Nov 7, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.48 | - |
Nov 6, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.45 | - |
Nov 5, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.40 | - |
Nov 4, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.34 | - |
Nov 1, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.33 | - |
Oct 31, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.33 | - |
Oct 30, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.38 | - |
Oct 29, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.39 | - |
Oct 28, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.40 | - |
Oct 25, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.40 | - |
Oct 24, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.40 | - |
Oct 23, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.39 | - |
Oct 22, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.42 | - |
Oct 21, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.43 | - |
Oct 18, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.46 | - |
Oct 17, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.46 | - |
Oct 16, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.46 | - |
Oct 15, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 6.44 | - |
Oct 14, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.46 | - |
Oct 11, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.40 | - |
Oct 10, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.40 | - |
Oct 9, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.42 | - |
Oct 8, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.40 | - |
Oct 7, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.40 | - |
Oct 4, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 6.44 | - |
Oct 3, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.41 | - |
Oct 2, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 6.44 | - |
Oct 1, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 6.44 | - |
Sep 30, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.47 | - |
Sep 27, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.47 | - |
Sep 26, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.47 | - |
Sep 25, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.46 | - |
Sep 24, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.46 | - |
Sep 23, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.43 | - |
Sep 20, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.46 | - |
Sep 19, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.46 | - |
Sep 18, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.40 | - |
Sep 17, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.40 | - |
Sep 16, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.40 | - |
Sep 13, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.34 | - |
Sep 12, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.34 | - |
Sep 11, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.31 | - |
Sep 10, 2024 | 0 Dividend | |||||
Sep 10, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.29 | - |
Sep 10, 2024 | 0.18 Capital Gains | |||||
Sep 9, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.29 | - |
Sep 6, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.32 | - |
Sep 5, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.33 | - |
Sep 4, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.33 | - |
Sep 3, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 6.33 | - |
Aug 30, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.37 | - |
Aug 29, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.37 | - |
Aug 28, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.36 | - |
Aug 27, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.38 | - |
Aug 26, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 6.38 | - |
Aug 23, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 6.39 | - |
Aug 22, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.31 | - |
Aug 21, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.34 | - |
Aug 20, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 6.32 | - |
Aug 19, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.28 | - |
Aug 16, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.22 | - |
Aug 15, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.22 | - |
Aug 14, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6.22 | - |
Aug 13, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.21 | - |
Aug 12, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.16 | - |
Aug 9, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.15 | - |
Aug 8, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.15 | - |
Aug 7, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 6.09 | - |
Aug 6, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.11 | - |
Aug 5, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.08 | - |
Aug 2, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.24 | - |
Aug 1, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.24 | - |
Jul 31, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.29 | - |
Jul 30, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.26 | - |
Jul 29, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.25 | - |
Jul 26, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.26 | - |
Jul 25, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.20 | - |
Jul 24, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.20 | - |
Jul 23, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.26 | - |
Jul 22, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 6.27 | - |
Jul 19, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.25 | - |
Jul 18, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.25 | - |
Jul 17, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.28 | - |
Jul 16, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.31 | - |
Jul 15, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 6.27 | - |
Jul 12, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.23 | - |
Jul 11, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.23 | - |
Jul 10, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 6.19 | - |
Jul 9, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.15 | - |
Jul 8, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.16 | - |
Jul 5, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.15 | - |
Jul 3, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.15 | - |
Jul 2, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.13 | - |
Jul 1, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.11 | - |
Jun 28, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.13 | - |
Jun 27, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 6.12 | - |
Jun 26, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.11 | - |
Jun 25, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.13 | - |
Jun 24, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.14 | - |
Jun 21, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 6.12 | - |
Jun 20, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.13 | - |
Jun 18, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.13 | - |
Jun 17, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.11 | - |
Jun 14, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 6.12 | - |
Jun 13, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 6.12 | - |
Jun 12, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.14 | - |
Jun 11, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 6.09 | - |
Jun 10, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.11 | - |
Jun 7, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.14 | - |
Jun 6, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.14 | - |
Jun 5, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.14 | - |
Jun 4, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.11 | - |
Related Tickers
INIVX VanEck International Investors Gold A
16.74
+5.42%
INIIX VanEck International Investors Gold I
23.75
+5.37%
INIYX VanEck International Investors Gold Y
17.38
+5.33%
FEGIX First Eagle Gold I
39.37
+4.74%
FEURX First Eagle Gold R6
39.49
+4.72%
USERX U.S. Global Investors Gold & Precious Metals Fund
17.93
+4.43%
FKRCX Franklin Gold and Precious Metals A
29.20
+4.17%
FRGOX Franklin Gold and Precious Metals C
25.10
+4.15%
FGADX Franklin Gold and Precious Metals Adv
32.07
+4.12%
FGPMX Franklin Gold and Precious Metals R6
32.61
+4.12%
BIPIX ProFunds Biotechnology UltraSector Fund
37.73
+3.94%
BIPSX ProFunds Biotechnology UltraSector Fund
19.61
+3.92%
FIJYX Fidelity Advisor Biotechnology Z
28.44
+2.38%
HWSZX Hotchkis & Wiley Small Cap Value Z
69.02
+2.03%
PHLAX PGIM Jennison Health Sciences A
31.57
+1.97%
PHLQX PGIM Jennison Health Sciences R6
40.92
+1.97%
PJHRX PGIM Jennison Health Sciences R
29.07
+1.96%
PHSZX PGIM Jennison Health Sciences Z
40.50
+1.96%
AVALX Aegis Value I
45.43
+1.77%
ENPIX ProFunds UltraSector Energy Fund
36.46
+1.76%
ENPSX ProFunds UltraSector Energy Fund
30.83
+1.75%
DNDGX Dunham Small Cap Growth Fund
19.43
+1.67%
HNRIX Hennessy Energy Transition Instl
27.61
+1.66%
DNSMX Driehaus Small Cap Growth Institutional
21.00
+1.65%
RYBAX Rydex Basic Materials H
68.16
+1.64%
RYBMX Rydex Basic Materials A
70.97
+1.63%
DVSMX Driehaus Small Cap Growth Investor
20.56
+1.63%
FELAX Fidelity Advisor Semiconductors A
79.22
+1.63%
FELCX Fidelity Advisor Semiconductors C
61.76
+1.63%
FNARX Fidelity Natural Resources Fund
44.94
+1.63%
RYBIX Rydex Basic Materials Inv
78.68
+1.63%
FELIX Fidelity Advisor Semiconductors I
86.37
+1.62%
HNRGX Hennessy Energy Transition Investor
26.96
+1.62%
FELTX Fidelity Advisor Semiconductors M
73.39
+1.62%
FIKGX Fidelity Advisor Semiconductors Z
86.68
+1.62%
LSCRX Loomis Sayles Small Cap Value Retail
20.60
+1.58%
LSSCX Loomis Sayles Small Cap Value Instl
21.45
+1.56%
LSVAX Loomis Sayles Small Cap Value Admin
18.20
+1.56%
LSCNX Loomis Sayles Small Cap Value N
21.46
+1.56%
FSELX Fidelity Select Semiconductors
30.70
+1.55%
APHIX Artisan International Fund
33.49
+1.55%
NEJYX Natixis Vaughan Nelson Small Cap Y
19.75
+1.54%
VSCNX Natixis Vaughan Nelson Small Cap N
19.78
+1.54%
NEFJX Natixis Vaughan Nelson Small Cap A
18.49
+1.54%
APDIX Artisan International Fund
33.11
+1.53%
ARTIX Artisan International Investor
33.28
+1.53%
OSSIX Invesco Main Street Small Cap R6
22.24
+1.46%
OSCAX Invesco Main Street Small Cap A
21.80
+1.44%
OSCNX Invesco Main Street Small Cap R
21.11
+1.44%
WIGRX Wasatch Core Growth Institutional
85.87
+1.44%
WGROX Wasatch Core Growth
83.97
+1.44%
NRGEX Neuberger Berman Genesis Fund
62.17
+1.44%
MNSQX Invesco Main Street Small Cap R5
22.03
+1.43%
OSCYX Invesco Main Street Small Cap Y
22.13
+1.42%
ANODX American Century Small Cap Growth R6
22.89
+1.42%
RYVLX Rydex NASDAQ-100 2x Strategy A
540.21
+1.42%
RYCCX Rydex NASDAQ-100 2x Strategy C
378.71
+1.42%
RYVYX Rydex NASDAQ-100 2x Strategy H
540.03
+1.42%
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
20.19
+1.41%
ANONX American Century Small Cap Growth I
22.37
+1.41%
ANOHX American Century Small Cap Growth G
23.92
+1.40%
UOPIX ProFunds UltraNASDAQ-100 Fund
112.24
+1.39%
ANOAX American Century Small Cap Growth A
19.73
+1.39%
UOPSX ProFunds UltraNASDAQ-100 Fund
76.90
+1.38%
ANOIX American Century Small Cap Growth Inv
21.26
+1.38%
WISGX Segall Bryant & Hamill Small Cap GrInstl
20.81
+1.36%
ANORX American Century Small Cap Growth R
18.59
+1.36%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.41
+1.36%
TORIX Tortoise Energy Infrastructure TR Ins
19.43
+1.36%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.95
+1.36%
WBSIX William Blair Small Cap Growth I
32.24
+1.35%
WBSNX William Blair Small Cap Growth N
26.40
+1.34%
WBVRX William Blair Small Cap Value R6
27.22
+1.34%
WBVNX William Blair Small Cap Value N
27.24
+1.34%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.48
+1.33%
RYELX Rydex Electronics A
361.13
+1.33%
RYSAX Rydex Electronics H
349.69
+1.33%
TORTX Tortoise Energy Infrastructure TR A
19.09
+1.33%
BGSIX BlackRock Technology Opportunities Fund
74.12
+1.33%
RYSIX Rydex Electronics Inv
398.88
+1.33%
BTEKX BlackRock Technology Opportunities K
74.39
+1.32%
BSTSX BlackRock Technology Opportunities Svc
68.47
+1.32%
WBSRX William Blair Small Cap Growth R6
32.39
+1.31%
BGSRX BlackRock Technology Opportunities Fund
66.50
+1.31%
BGSAX BlackRock Technology Opportunities Fund
66.72
+1.31%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.99
+1.30%
PRHSX T. Rowe Price Health Sciences
75.23
+1.29%
FPHAX Fidelity Select Pharmaceuticals Port
24.31
+1.29%
THISX T. Rowe Price Health Sciences I
75.45
+1.29%
SCVNX Allspring Small Company Value Inst
34.59
+1.29%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.57
+1.28%
AIONX AQR International Momentum Style N
17.58
+1.27%
UPDDX Upright Growth & Income
19.33
+1.26%
USIFX Victory International Fund
30.62
+1.26%
FDEVX Templeton Developing Markets R6
21.05
+1.25%
TDADX Templeton Developing Markets Adv
21.07
+1.25%
PRJCX PGIM Jennison Global Opportunities C
39.03
+1.25%
URITX Victory International Fund
30.99
+1.24%
TEDMX Templeton Developing Markets A
21.23
+1.24%
PRJAX PGIM Jennison Global Opportunities A
44.10
+1.24%