Nasdaq - Delayed Quote USD

Empower SecureFoundation Bal Inv (MXSBX)

13.18
0.00
(0.00%)
At close: 8:01:42 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 202513.1813.1813.1813.1813.18-
May 29, 202513.1813.1813.1813.1813.18-
May 28, 202513.1313.1313.1313.1313.13-
May 27, 202513.2113.2113.2113.2113.21-
May 23, 202513.0513.0513.0513.0513.05-
May 22, 202513.0713.0713.0713.0713.07-
May 21, 202513.0713.0713.0713.0713.07-
May 20, 202513.2313.2313.2313.2313.23-
May 19, 202513.2513.2513.2513.2513.25-
May 16, 202513.2413.2413.2413.2413.24-
May 15, 202513.1913.1913.1913.1913.19-
May 14, 202513.1213.1213.1213.1213.12-
May 13, 202513.1613.1613.1613.1613.16-
May 12, 202513.1213.1213.1213.1213.12-
May 9, 202512.9312.9312.9312.9312.93-
May 8, 202512.9212.9212.9212.9212.92-
May 7, 202512.8712.8712.8712.8712.87-
May 6, 202512.8712.8712.8712.8712.87-
May 5, 202512.9112.9112.9112.9112.91-
May 2, 202512.9412.9412.9412.9412.94-
May 1, 202512.8112.8112.8112.8112.81-
Apr 30, 202512.8112.8112.8112.8112.81-
Apr 29, 202512.8112.8112.8112.8112.81-
Apr 28, 202512.7712.7712.7712.7712.77-
Apr 25, 202512.7312.7312.7312.7312.73-
Apr 24, 202512.6912.6912.6912.6912.69-
Apr 23, 202512.5412.5412.5412.5412.54-
Apr 22, 202512.4412.4412.4412.4412.44-
Apr 21, 202512.2712.2712.2712.2712.27-
Apr 17, 202512.4112.4112.4112.4112.41-
Apr 16, 202512.3812.3812.3812.3812.38-
Apr 15, 202512.4612.4612.4612.4612.46-
Apr 14, 202512.4412.4412.4412.4412.44-
Apr 11, 202512.3412.3412.3412.3412.34-
Apr 10, 202512.2212.2212.2212.2212.22-
Apr 9, 202512.4712.4712.4712.4712.47-
Apr 8, 202511.9111.9111.9111.9111.91-
Apr 7, 202512.0512.0512.0512.0512.05-
Apr 4, 202512.1812.1812.1812.1812.18-
Apr 3, 202512.5812.5812.5812.5812.58-
Apr 2, 202512.9212.9212.9212.9212.92-
Apr 1, 202512.8612.8612.8612.8612.86-
Mar 31, 202512.8212.8212.8212.8212.82-
Mar 28, 202512.8112.8112.8112.8112.81-
Mar 27, 202512.9212.9212.9212.9212.92-
Mar 26, 202513.0213.0213.0213.0213.02-
Mar 25, 202513.0213.0213.0213.0213.02-
Mar 24, 202513.0113.0113.0113.0113.01-
Mar 21, 202512.9212.9212.9212.9212.92-
Mar 20, 202512.9512.9512.9512.9512.95-
Mar 19, 202512.9912.9912.9912.9912.99-
Mar 18, 202512.9112.9112.9112.9112.91-
Mar 17, 202512.9512.9512.9512.9512.95-
Mar 14, 202512.8612.8612.8612.8612.86-
Mar 13, 202512.7112.7112.7112.7112.71-
Mar 12, 202512.7912.7912.7912.7912.79-
Mar 11, 202512.7912.7912.7912.7912.79-
Mar 10, 202512.8312.8312.8312.8312.83-
Mar 7, 202513.0013.0013.0013.0013.00-
Mar 6, 202512.9512.9512.9512.9512.95-
Mar 5, 202513.0613.0613.0613.0613.06-
Mar 4, 202512.9612.9612.9612.9612.96-
Mar 3, 202513.0313.0313.0313.0313.03-
Feb 28, 202513.1213.1213.1213.1213.12-
Feb 27, 202513.0313.0313.0313.0313.03-
Feb 26, 202513.1613.1613.1613.1613.16-
Feb 25, 202513.1413.1413.1413.1413.14-
Feb 24, 202513.1013.1013.1013.1013.10-
Feb 21, 202513.1313.1313.1313.1313.13-
Feb 20, 202513.2313.2313.2313.2313.23-
Feb 19, 202513.2513.2513.2513.2513.25-
Feb 18, 202513.2713.2713.2713.2713.27-
Feb 14, 202513.2413.2413.2413.2413.24-
Feb 13, 202513.2213.2213.2213.2213.22-
Feb 12, 202513.1113.1113.1113.1113.11-
Feb 11, 202513.1513.1513.1513.1513.15-
Feb 10, 202513.1713.1713.1713.1713.17-
Feb 7, 202513.1313.1313.1313.1313.13-
Feb 6, 202513.2213.2213.2213.2213.22-
Feb 5, 202513.2113.2113.2113.2113.21-
Feb 4, 202513.1413.1413.1413.1413.14-
Feb 3, 202513.0513.0513.0513.0513.05-
Jan 31, 202513.1313.1313.1313.1313.13-
Jan 30, 202513.2013.2013.2013.2013.20-
Jan 29, 202513.1213.1213.1213.1213.12-
Jan 28, 202513.1513.1513.1513.1513.15-
Jan 27, 202513.1213.1213.1213.1213.12-
Jan 24, 202513.1613.1613.1613.1613.16-
Jan 23, 202513.1613.1613.1613.1613.16-
Jan 22, 202513.1313.1313.1313.1313.13-
Jan 21, 202513.1413.1413.1413.1413.14-
Jan 17, 202512.9712.9712.9712.9712.97-
Jan 16, 202512.9712.9712.9712.9712.97-
Jan 15, 202512.9412.9412.9412.9412.94-
Jan 14, 202512.7812.7812.7812.7812.78-
Jan 13, 202512.7312.7312.7312.7312.73-
Jan 10, 202512.7312.7312.7312.7312.73-
Jan 8, 202512.8812.8812.8812.8812.88-
Jan 7, 202513.2513.2513.2513.2513.25-
Jan 6, 202512.9412.9412.9412.9412.94-
Jan 3, 202512.9012.9012.9012.9012.90-
Jan 2, 202512.8312.8312.8312.8312.83-
Dec 31, 202412.8512.8512.8512.8512.85-
Dec 30, 2024 0.285 Dividend
Dec 30, 202412.8712.8712.8712.8712.87-
Dec 30, 2024 0.11 Capital Gains
Dec 27, 202413.3713.3713.3713.3712.98-
Dec 26, 202413.3513.3513.3513.3512.96-
Dec 24, 202413.3513.3513.3513.3512.96-
Dec 23, 202413.2913.2913.2913.2912.90-
Dec 20, 202413.2113.2113.2113.2112.82-
Dec 19, 202413.2113.2113.2113.2112.82-
Dec 18, 202413.2413.2413.2413.2412.85-
Dec 17, 202413.5313.5313.5313.5313.14-
Dec 16, 202413.5913.5913.5913.5913.19-
Dec 13, 202413.6113.6113.6113.6113.21-
Dec 12, 202413.6113.6113.6113.6113.21-
Dec 11, 202413.6913.6913.6913.6913.29-
Dec 10, 202413.6413.6413.6413.6413.24-
Dec 9, 202413.7013.7013.7013.7013.30-
Dec 6, 202413.7113.7113.7113.7113.31-
Dec 5, 202413.7113.7113.7113.7113.31-
Dec 4, 202413.7413.7413.7413.7413.34-
Dec 3, 202413.6913.6913.6913.6913.29-
Dec 2, 202413.6913.6913.6913.6913.29-
Nov 29, 202413.6213.6213.6213.6213.22-
Nov 27, 202413.6213.6213.6213.6213.22-
Nov 26, 202413.6213.6213.6213.6213.22-
Nov 25, 202413.6413.6413.6413.6413.24-
Nov 22, 202413.4613.4613.4613.4613.07-
Nov 21, 202413.4613.4613.4613.4613.07-
Nov 20, 202413.4013.4013.4013.4013.01-
Nov 19, 202413.4013.4013.4013.4013.01-
Nov 18, 202413.3813.3813.3813.3812.99-
Nov 15, 202413.4213.4213.4213.4213.03-
Nov 14, 202413.4213.4213.4213.4213.03-
Nov 13, 202413.4713.4713.4713.4713.08-
Nov 12, 202413.5113.5113.5113.5113.12-
Nov 11, 202413.6313.6313.6313.6313.23-
Nov 8, 202413.6013.6013.6013.6013.20-
Nov 7, 202413.6013.6013.6013.6013.20-
Nov 6, 202413.5213.5213.5213.5213.13-
Nov 5, 202413.3713.3713.3713.3712.98-
Nov 4, 202413.2513.2513.2513.2512.86-
Nov 1, 202413.2213.2213.2213.2212.83-
Oct 31, 202413.2213.2213.2213.2212.83-
Oct 30, 202413.3413.3413.3413.3412.95-
Oct 29, 202413.3713.3713.3713.3712.98-
Oct 28, 202413.3713.3713.3713.3712.98-
Oct 25, 202413.3513.3513.3513.3512.96-
Oct 24, 202413.3513.3513.3513.3512.96-
Oct 23, 202413.3213.3213.3213.3212.93-
Oct 22, 202413.4013.4013.4013.4013.01-
Oct 21, 202413.4313.4313.4313.4313.04-
Oct 18, 202413.5013.5013.5013.5013.11-
Oct 17, 202413.5013.5013.5013.5013.11-
Oct 16, 202413.5213.5213.5213.5213.13-
Oct 15, 202413.4613.4613.4613.4613.07-
Oct 14, 202413.5213.5213.5213.5213.13-
Oct 11, 202413.4013.4013.4013.4013.01-
Oct 10, 202413.4013.4013.4013.4013.01-
Oct 9, 202413.4213.4213.4213.4213.03-
Oct 8, 202413.4113.4113.4113.4113.02-
Oct 7, 202413.3913.3913.3913.3913.00-
Oct 4, 202413.4813.4813.4813.4813.09-
Oct 3, 202413.4313.4313.4313.4313.04-
Oct 2, 202413.4813.4813.4813.4813.09-
Oct 1, 202413.4913.4913.4913.4913.10-
Sep 30, 202413.5413.5413.5413.5413.15-
Sep 27, 202413.5513.5513.5513.5513.15-
Sep 26, 202413.5413.5413.5413.5413.15-
Sep 25, 202413.5113.5113.5113.5113.12-
Sep 24, 202413.5113.5113.5113.5113.12-
Sep 23, 202413.4413.4413.4413.4413.05-
Sep 20, 202413.5013.5013.5013.5013.11-
Sep 19, 202413.5013.5013.5013.5013.11-
Sep 18, 202413.3813.3813.3813.3812.99-
Sep 17, 202413.3813.3813.3813.3812.99-
Sep 16, 202413.3713.3713.3713.3712.98-
Sep 13, 202413.2413.2413.2413.2412.85-
Sep 12, 202413.2413.2413.2413.2412.85-
Sep 11, 202413.1713.1713.1713.1712.79-
Sep 10, 2024 0 Dividend
Sep 10, 202413.1313.1313.1313.1312.75-
Sep 10, 2024 0.60 Capital Gains
Sep 9, 202413.7213.7213.7213.7212.73-
Sep 6, 202413.7813.7813.7813.7812.79-
Sep 5, 202413.7913.7913.7913.7912.80-
Sep 4, 202413.7913.7913.7913.7912.80-
Sep 3, 202413.8013.8013.8013.8012.81-
Aug 30, 202413.9213.9213.9213.9212.92-
Aug 29, 202413.9213.9213.9213.9212.92-
Aug 28, 202413.9013.9013.9013.9012.90-
Aug 27, 202413.9513.9513.9513.9512.95-
Aug 26, 202413.9513.9513.9513.9512.95-
Aug 23, 202413.9713.9713.9713.9712.97-
Aug 22, 202413.8113.8113.8113.8112.82-
Aug 21, 202413.8913.8913.8913.8912.89-
Aug 20, 202413.8513.8513.8513.8512.86-
Aug 19, 202413.7613.7613.7613.7612.77-
Aug 16, 202413.6113.6113.6113.6112.63-
Aug 15, 202413.6113.6113.6113.6112.63-
Aug 14, 202413.6113.6113.6113.6112.63-
Aug 13, 202413.5913.5913.5913.5912.61-
Aug 12, 202413.4513.4513.4513.4512.48-
Aug 9, 202413.4313.4313.4313.4312.47-
Aug 8, 202413.4313.4313.4313.4312.47-
Aug 7, 202413.2813.2813.2813.2812.33-
Aug 6, 202413.3213.3213.3213.3212.36-
Aug 5, 202413.2813.2813.2813.2812.33-
Aug 2, 202413.6313.6313.6313.6312.65-
Aug 1, 202413.6313.6313.6313.6312.65-
Jul 31, 202413.7813.7813.7813.7812.79-
Jul 30, 202413.6513.6513.6513.6512.67-
Jul 29, 202413.6513.6513.6513.6512.67-
Jul 26, 202413.6513.6513.6513.6512.67-
Jul 25, 202413.5313.5313.5313.5312.56-
Jul 24, 202413.5213.5213.5213.5212.55-
Jul 23, 202413.6913.6913.6913.6912.71-
Jul 22, 202413.6913.6913.6913.6912.71-
Jul 19, 202413.6713.6713.6713.6712.69-
Jul 18, 202413.6713.6713.6713.6712.69-
Jul 17, 202413.7613.7613.7613.7612.77-
Jul 16, 202413.8513.8513.8513.8512.86-
Jul 15, 202413.7213.7213.7213.7212.73-
Jul 12, 202413.6413.6413.6413.6412.66-
Jul 11, 202413.6413.6413.6413.6412.66-
Jul 10, 202413.5613.5613.5613.5612.59-
Jul 9, 202413.4613.4613.4613.4612.49-
Jul 8, 202413.4913.4913.4913.4912.52-
Jul 5, 202413.4413.4413.4413.4412.47-
Jul 3, 202413.4413.4413.4413.4412.47-
Jul 2, 202413.3713.3713.3713.3712.41-
Jul 1, 202413.3213.3213.3213.3212.36-
Jun 28, 202413.3613.3613.3613.3612.40-
Jun 27, 202413.3813.3813.3813.3812.42-
Jun 26, 202413.3513.3513.3513.3512.39-
Jun 25, 202413.3913.3913.3913.3912.43-
Jun 24, 202413.3913.3913.3913.3912.43-
Jun 21, 202413.3713.3713.3713.3712.41-
Jun 20, 202413.3813.3813.3813.3812.42-
Jun 18, 202413.4113.4113.4113.4112.45-
Jun 17, 202413.3613.3613.3613.3612.40-
Jun 14, 202413.3813.3813.3813.3812.42-
Jun 13, 202413.3813.3813.3813.3812.42-
Jun 12, 202413.4013.4013.4013.4012.44-
Jun 11, 202413.2913.2913.2913.2912.34-
Jun 10, 202413.3013.3013.3013.3012.34-
Jun 7, 202413.3913.3913.3913.3912.43-
Jun 6, 202413.3913.3913.3913.3912.43-
Jun 5, 202413.3913.3913.3913.3912.43-
Jun 4, 202413.2913.2913.2913.2912.34-
Jun 3, 202413.3213.3213.3213.3212.36-
May 31, 202413.2013.2013.2013.2012.25-

Related Tickers