Frankfurt - Delayed Quote EUR
MakeMyTrip Limited (MY1.F)
93.10
-0.06
(-0.06%)
At close: May 16 at 8:00:59 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | - |
| May 15, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - |
| May 14, 2025 | 95.22 | 95.22 | 93.00 | 93.00 | 93.00 | 160 |
| May 13, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | - |
| May 12, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| May 9, 2025 | 86.60 | 87.80 | 86.54 | 86.54 | 86.54 | 178 |
| May 8, 2025 | 98.82 | 98.82 | 98.56 | 98.56 | 98.56 | 151 |
| May 7, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | - |
| May 6, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | - |
| May 5, 2025 | 98.22 | 99.04 | 98.22 | 99.04 | 99.04 | 531 |
| May 2, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | - |
| Apr 30, 2025 | 91.44 | 91.44 | 91.38 | 91.38 | 91.38 | 21 |
| Apr 29, 2025 | 91.42 | 91.74 | 91.42 | 91.74 | 91.74 | 348 |
| Apr 28, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | - |
| Apr 25, 2025 | 93.60 | 94.00 | 93.60 | 94.00 | 94.00 | 200 |
| Apr 24, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | - |
| Apr 23, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - |
| Apr 22, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | - |
| Apr 17, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | - |
| Apr 16, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| Apr 15, 2025 | 85.50 | 85.88 | 85.50 | 85.88 | 85.88 | 5 |
| Apr 14, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | - |
| Apr 11, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | - |
| Apr 10, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | - |
| Apr 9, 2025 | 77.56 | 85.76 | 77.56 | 85.76 | 85.76 | 35 |
| Apr 8, 2025 | 83.80 | 85.08 | 83.80 | 85.08 | 85.08 | 72 |
| Apr 7, 2025 | 73.26 | 79.64 | 73.26 | 79.64 | 79.64 | 100 |
| Apr 4, 2025 | 86.12 | 86.12 | 80.86 | 80.86 | 80.86 | 135 |
| Apr 3, 2025 | 88.32 | 89.20 | 88.32 | 89.20 | 89.20 | 185 |
| Apr 2, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | - |
| Apr 1, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | - |
| Mar 31, 2025 | 94.38 | 94.62 | 94.38 | 94.62 | 94.62 | 21 |
| Mar 28, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | - |
| Mar 27, 2025 | 98.58 | 98.78 | 98.26 | 98.26 | 98.26 | 291 |
| Mar 26, 2025 | 99.74 | 100.35 | 99.74 | 100.35 | 100.35 | 11 |
| Mar 25, 2025 | 98.56 | 100.70 | 98.56 | 100.70 | 100.70 | 40 |
| Mar 24, 2025 | 94.84 | 94.84 | 94.00 | 94.82 | 94.82 | 288 |
| Mar 21, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | - |
| Mar 20, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | - |
| Mar 19, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| Mar 18, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | - |
| Mar 17, 2025 | 86.12 | 86.74 | 86.12 | 86.74 | 86.74 | 60 |
| Mar 14, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | - |
| Mar 13, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | - |
| Mar 12, 2025 | 81.94 | 84.34 | 81.94 | 84.34 | 84.34 | 30 |
| Mar 11, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - |
| Mar 10, 2025 | 79.68 | 79.68 | 76.88 | 76.88 | 76.88 | 12 |
| Mar 7, 2025 | 80.32 | 80.32 | 80.00 | 80.00 | 80.00 | 100 |
| Mar 6, 2025 | 84.26 | 84.26 | 79.96 | 79.96 | 79.96 | 12 |
| Mar 5, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - |
| Mar 4, 2025 | 90.24 | 90.24 | 86.66 | 87.72 | 87.72 | 245 |
| Mar 3, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | - |
| Feb 28, 2025 | 89.10 | 92.20 | 88.64 | 92.20 | 92.20 | 300 |
| Feb 27, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | - |
| Feb 26, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | - |
| Feb 25, 2025 | 94.96 | 94.96 | 94.52 | 94.72 | 94.72 | 115 |
| Feb 24, 2025 | 93.18 | 94.26 | 93.18 | 94.26 | 94.26 | 50 |
| Feb 21, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | - |
| Feb 20, 2025 | 98.86 | 99.02 | 98.86 | 99.02 | 99.02 | 51 |
| Feb 19, 2025 | 96.74 | 97.10 | 96.74 | 97.10 | 97.10 | 15 |
| Feb 18, 2025 | 99.12 | 100.00 | 95.56 | 97.90 | 97.90 | 458 |
| Feb 17, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | - |
| Feb 14, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | - |
| Feb 13, 2025 | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | - |
| Feb 12, 2025 | 101.25 | 103.65 | 101.25 | 103.65 | 103.65 | 135 |
| Feb 11, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | - |
| Feb 10, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | - |
| Feb 7, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | - |
| Feb 6, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - |
| Feb 5, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | - |
| Feb 4, 2025 | 114.10 | 114.20 | 113.70 | 114.00 | 114.00 | 268 |
| Feb 3, 2025 | 104.55 | 106.00 | 104.55 | 106.00 | 106.00 | 214 |
| Jan 31, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - |
| Jan 30, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
| Jan 29, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Jan 28, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - |
| Jan 27, 2025 | 102.35 | 102.35 | 98.58 | 98.58 | 98.58 | 162 |
| Jan 24, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - |
| Jan 23, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | - |
| Jan 22, 2025 | 96.44 | 97.90 | 96.00 | 97.90 | 97.90 | 168 |
| Jan 21, 2025 | 102.45 | 104.70 | 96.10 | 96.10 | 96.10 | 270 |
| Jan 20, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - |
| Jan 17, 2025 | 102.15 | 102.20 | 102.15 | 102.20 | 102.20 | 9 |
| Jan 16, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - |
| Jan 15, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | - |
| Jan 14, 2025 | 98.12 | 98.28 | 98.12 | 98.28 | 98.28 | 50 |
| Jan 13, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jan 10, 2025 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | - |
| Jan 9, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - |
| Jan 8, 2025 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | - |
| Jan 7, 2025 | 112.60 | 112.60 | 112.50 | 112.50 | 112.50 | 10 |
| Jan 6, 2025 | 113.40 | 115.05 | 113.35 | 115.05 | 115.05 | 305 |
| Jan 3, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| Jan 2, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | - |
| Dec 30, 2024 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | - |
| Dec 27, 2024 | 110.70 | 111.55 | 110.45 | 110.45 | 110.45 | 6 |
| Dec 23, 2024 | 106.70 | 110.20 | 106.60 | 110.20 | 110.20 | 58 |
| Dec 20, 2024 | 107.65 | 107.65 | 107.15 | 107.25 | 107.25 | 75 |
| Dec 19, 2024 | 107.40 | 109.15 | 107.40 | 108.60 | 108.60 | 435 |
| Dec 18, 2024 | 111.75 | 113.25 | 111.75 | 113.25 | 113.25 | 9 |
| Dec 17, 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | - |
| Dec 16, 2024 | 110.95 | 111.95 | 110.95 | 111.95 | 111.95 | 194 |
| Dec 13, 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | - |
| Dec 12, 2024 | 113.25 | 114.35 | 113.25 | 114.35 | 114.35 | 39 |
| Dec 11, 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - |
| Dec 10, 2024 | 108.05 | 110.10 | 108.05 | 110.10 | 110.10 | 28 |
| Dec 9, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | - |
| Dec 6, 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | - |
| Dec 5, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| Dec 4, 2024 | 110.70 | 111.80 | 110.70 | 111.80 | 111.80 | 4 |
| Dec 3, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
| Dec 2, 2024 | 109.40 | 110.05 | 108.45 | 108.45 | 108.45 | 202 |
| Nov 29, 2024 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | - |
| Nov 28, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| Nov 27, 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
| Nov 26, 2024 | 104.50 | 104.50 | 104.45 | 104.45 | 104.45 | 95 |
| Nov 25, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - |
| Nov 22, 2024 | 104.25 | 105.00 | 104.25 | 105.00 | 105.00 | 50 |
| Nov 21, 2024 | 101.10 | 104.95 | 101.10 | 104.95 | 104.95 | 25 |
| Nov 20, 2024 | 96.88 | 98.50 | 96.88 | 98.04 | 98.04 | 165 |
| Nov 19, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
| Nov 18, 2024 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | - |
| Nov 15, 2024 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | - |
| Nov 14, 2024 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | - |
| Nov 13, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | - |
| Nov 12, 2024 | 99.90 | 99.90 | 98.10 | 98.10 | 98.10 | 30 |
| Nov 11, 2024 | 99.60 | 101.30 | 99.60 | 101.30 | 101.30 | 50 |
| Nov 8, 2024 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | - |
| Nov 7, 2024 | 105.30 | 105.30 | 96.78 | 96.78 | 96.78 | 50 |
| Nov 6, 2024 | 95.96 | 99.02 | 95.96 | 99.02 | 99.02 | 407 |
| Nov 5, 2024 | 91.14 | 91.14 | 90.84 | 90.84 | 90.84 | 1,000 |
| Nov 4, 2024 | 95.62 | 96.02 | 92.30 | 92.30 | 92.30 | 1,127 |
| Nov 1, 2024 | 93.12 | 94.84 | 93.12 | 94.84 | 94.84 | 12 |
| Oct 31, 2024 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | - |
| Oct 30, 2024 | 94.84 | 95.54 | 94.06 | 94.06 | 94.06 | 261 |
| Oct 29, 2024 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | - |
| Oct 28, 2024 | 95.32 | 96.26 | 95.32 | 96.26 | 96.26 | 25 |
| Oct 25, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | - |
| Oct 24, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - |
| Oct 23, 2024 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | - |
| Oct 22, 2024 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | - |
| Oct 21, 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | - |
| Oct 18, 2024 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | - |
| Oct 17, 2024 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | - |
| Oct 16, 2024 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | - |
| Oct 15, 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - |
| Oct 14, 2024 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 10 |
| Oct 11, 2024 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 20 |
| Oct 10, 2024 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | - |
| Oct 9, 2024 | 89.10 | 89.62 | 89.10 | 89.62 | 89.62 | 68 |
| Oct 8, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Oct 7, 2024 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 1 |
| Oct 4, 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | - |
| Oct 3, 2024 | 78.24 | 78.24 | 76.74 | 76.74 | 76.74 | 139 |
| Oct 2, 2024 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | - |
| Oct 1, 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | - |
| Sep 30, 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | - |
| Sep 27, 2024 | 84.36 | 85.94 | 84.36 | 85.28 | 85.28 | 87 |
| Sep 26, 2024 | 96.34 | 96.34 | 87.36 | 87.36 | 87.36 | 10 |
| Sep 25, 2024 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | - |
| Sep 24, 2024 | 99.24 | 99.70 | 98.06 | 98.06 | 98.06 | 252 |
| Sep 23, 2024 | 97.46 | 99.08 | 97.46 | 99.08 | 99.08 | 280 |
| Sep 20, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | - |
| Sep 19, 2024 | 96.06 | 96.12 | 96.06 | 96.12 | 96.12 | 20 |
| Sep 18, 2024 | 93.70 | 94.24 | 93.70 | 94.24 | 94.24 | 11 |
| Sep 17, 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | - |
| Sep 16, 2024 | 92.48 | 93.88 | 92.48 | 93.88 | 93.88 | 272 |
| Sep 13, 2024 | 91.12 | 91.58 | 91.12 | 91.58 | 91.58 | 175 |
| Sep 12, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - |
| Sep 11, 2024 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | - |
| Sep 10, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - |
| Sep 9, 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | - |
| Sep 6, 2024 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | - |
| Sep 5, 2024 | 85.14 | 85.14 | 84.00 | 84.00 | 84.00 | 70 |
| Sep 4, 2024 | 79.92 | 79.92 | 79.80 | 79.80 | 79.80 | 170 |
| Sep 3, 2024 | 86.80 | 87.30 | 82.30 | 82.30 | 82.30 | 175 |
| Sep 2, 2024 | 86.76 | 87.12 | 86.66 | 86.66 | 86.66 | 20 |
| Aug 30, 2024 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | - |
| Aug 29, 2024 | 86.16 | 87.60 | 86.16 | 87.60 | 87.60 | 100 |
| Aug 28, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | - |
| Aug 27, 2024 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | - |
| Aug 26, 2024 | 91.80 | 91.80 | 90.02 | 90.02 | 90.02 | - |
| Aug 23, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | - |
| Aug 22, 2024 | 89.46 | 91.76 | 89.46 | 91.76 | 91.76 | 20 |
| Aug 21, 2024 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | - |
| Aug 20, 2024 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | - |
| Aug 19, 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | - |
| Aug 16, 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - |
| Aug 15, 2024 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | - |
| Aug 14, 2024 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | - |
| Aug 13, 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - |
| Aug 12, 2024 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | - |
| Aug 9, 2024 | 85.62 | 86.64 | 85.62 | 86.64 | 86.64 | 200 |
| Aug 8, 2024 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | - |
| Aug 7, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | - |
| Aug 6, 2024 | 76.28 | 76.92 | 76.28 | 76.92 | 76.92 | 30 |
| Aug 5, 2024 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | - |
| Aug 2, 2024 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - |
| Aug 1, 2024 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | - |
| Jul 31, 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | - |
| Jul 30, 2024 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | - |
| Jul 29, 2024 | 84.64 | 86.00 | 84.64 | 86.00 | 86.00 | 6 |
| Jul 26, 2024 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | - |
| Jul 25, 2024 | 83.72 | 84.18 | 83.72 | 84.18 | 84.18 | 68 |
| Jul 24, 2024 | 89.16 | 89.20 | 83.86 | 83.86 | 83.86 | 87 |
| Jul 23, 2024 | 82.34 | 87.74 | 82.34 | 87.74 | 87.74 | 36 |
| Jul 22, 2024 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | - |
| Jul 19, 2024 | 80.60 | 81.04 | 80.60 | 81.04 | 81.04 | 56 |
| Jul 18, 2024 | 75.92 | 79.08 | 75.40 | 79.08 | 79.08 | 225 |
| Jul 17, 2024 | 78.66 | 78.66 | 76.50 | 76.50 | 76.50 | 190 |
| Jul 16, 2024 | 84.34 | 84.34 | 83.84 | 83.84 | 83.84 | 35 |
| Jul 15, 2024 | 82.92 | 83.48 | 82.92 | 83.48 | 83.48 | 106 |
| Jul 12, 2024 | 79.52 | 79.78 | 79.52 | 79.78 | 79.78 | 30 |
| Jul 11, 2024 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | - |
| Jul 10, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | - |
| Jul 9, 2024 | 79.90 | 83.20 | 79.90 | 83.20 | 83.20 | 33 |
| Jul 8, 2024 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | - |
| Jul 5, 2024 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | - |
| Jul 4, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - |
| Jul 3, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - |
| Jul 2, 2024 | 80.00 | 80.40 | 80.00 | 80.40 | 80.40 | 263 |
| Jul 1, 2024 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | - |
| Jun 28, 2024 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | - |
| Jun 27, 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | - |
| Jun 26, 2024 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | - |
| Jun 25, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - |
| Jun 24, 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | - |
| Jun 21, 2024 | 76.48 | 76.68 | 74.20 | 74.20 | 74.20 | 372 |
| Jun 20, 2024 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | - |
| Jun 19, 2024 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | - |
| Jun 18, 2024 | 73.46 | 75.56 | 73.46 | 75.56 | 75.56 | 93 |
| Jun 17, 2024 | 71.42 | 72.62 | 71.32 | 72.62 | 72.62 | 214 |
| Jun 14, 2024 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | - |
| Jun 13, 2024 | 72.74 | 72.74 | 71.90 | 71.90 | 71.90 | 7 |
| Jun 12, 2024 | 72.40 | 72.92 | 71.50 | 72.92 | 72.92 | 215 |
| Jun 11, 2024 | 73.96 | 73.96 | 71.96 | 71.96 | 71.96 | 140 |
| Jun 10, 2024 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 40 |
| Jun 7, 2024 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | - |
| Jun 6, 2024 | 74.70 | 74.74 | 74.70 | 74.74 | 74.74 | 105 |
| Jun 5, 2024 | 67.58 | 75.16 | 67.58 | 75.16 | 75.16 | 446 |
| Jun 4, 2024 | 71.32 | 72.08 | 71.32 | 72.08 | 72.08 | 60 |
| Jun 3, 2024 | 69.56 | 70.26 | 69.56 | 70.26 | 70.26 | 50 |
| May 31, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - |
| May 30, 2024 | 70.26 | 70.64 | 70.26 | 70.64 | 70.64 | 70 |
| May 29, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | - |
| May 28, 2024 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | - |
| May 27, 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | - |
| May 24, 2024 | 68.96 | 68.96 | 68.90 | 68.90 | 68.90 | 45 |
| May 23, 2024 | 72.34 | 72.70 | 72.34 | 72.70 | 72.70 | 20 |
| May 22, 2024 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | - |
| May 21, 2024 | 82.54 | 82.86 | 77.56 | 77.56 | 77.56 | 81 |
| May 20, 2024 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | - |
| May 17, 2024 | 77.86 | 80.04 | 77.86 | 80.04 | 80.04 | 63 |
| May 16, 2024 | 78.38 | 78.84 | 78.38 | 78.84 | 78.84 | 43 |