XETRA - Delayed Quote EUR
Mayr-Melnhof Karton AG (MYM.DE)
77.70
-0.10
(-0.13%)
At close: 5:35:46 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 77.30 | 77.70 | 77.30 | 77.70 | 77.70 | 590 |
| May 12, 2025 | 77.40 | 78.10 | 77.40 | 77.80 | 77.80 | 108 |
| May 9, 2025 | 76.20 | 76.60 | 76.20 | 76.60 | 76.60 | 77 |
| May 8, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | - |
| May 7, 2025 | 1.8 Dividend | |||||
| May 7, 2025 | 75.90 | 76.00 | 74.90 | 74.90 | 74.90 | 82 |
| May 6, 2025 | 77.50 | 77.50 | 77.20 | 77.20 | 75.40 | 64 |
| May 5, 2025 | 77.10 | 77.10 | 76.60 | 76.60 | 74.81 | 34 |
| May 2, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 80.48 | 4 |
| Apr 30, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 74.72 | - |
| Apr 29, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 76.96 | - |
| Apr 28, 2025 | 79.70 | 79.70 | 78.60 | 78.80 | 76.96 | 2 |
| Apr 25, 2025 | 79.50 | 80.80 | 79.50 | 80.10 | 78.23 | 109 |
| Apr 24, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 76.77 | - |
| Apr 23, 2025 | 77.50 | 78.20 | 77.50 | 78.20 | 76.38 | 1 |
| Apr 22, 2025 | 78.20 | 79.30 | 76.70 | 76.70 | 74.91 | 313 |
| Apr 17, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 75.99 | - |
| Apr 16, 2025 | 75.50 | 77.00 | 75.50 | 76.10 | 74.33 | 77 |
| Apr 15, 2025 | 75.70 | 77.20 | 75.70 | 76.30 | 74.52 | 98 |
| Apr 14, 2025 | 74.30 | 75.00 | 74.30 | 75.00 | 73.25 | 19 |
| Apr 11, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 71.30 | - |
| Apr 10, 2025 | 75.00 | 75.00 | 72.80 | 72.80 | 71.10 | 414 |
| Apr 9, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 72.18 | - |
| Apr 8, 2025 | 72.20 | 73.90 | 72.20 | 73.90 | 72.18 | 11 |
| Apr 7, 2025 | 68.40 | 70.90 | 68.40 | 69.60 | 67.98 | 410 |
| Apr 4, 2025 | 75.50 | 75.50 | 70.40 | 70.40 | 68.76 | 69 |
| Apr 3, 2025 | 79.10 | 79.10 | 76.80 | 76.80 | 75.01 | 53 |
| Apr 2, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 77.65 | - |
| Apr 1, 2025 | 80.30 | 80.30 | 79.60 | 79.60 | 77.74 | 4 |
| Mar 31, 2025 | 80.70 | 80.70 | 78.80 | 78.80 | 76.96 | 110 |
| Mar 28, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 79.11 | - |
| Mar 27, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 79.31 | - |
| Mar 26, 2025 | 84.40 | 84.40 | 82.00 | 82.00 | 80.09 | 46 |
| Mar 25, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 81.46 | - |
| Mar 24, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 81.94 | - |
| Mar 21, 2025 | 83.70 | 84.20 | 83.70 | 83.90 | 81.94 | 45 |
| Mar 20, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 83.41 | - |
| Mar 19, 2025 | 84.30 | 84.50 | 84.30 | 84.50 | 82.53 | 100 |
| Mar 18, 2025 | 83.60 | 85.80 | 82.30 | 85.10 | 83.12 | 29 |
| Mar 17, 2025 | 83.00 | 83.60 | 83.00 | 83.60 | 81.65 | 60 |
| Mar 14, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 80.09 | - |
| Mar 13, 2025 | 81.60 | 82.10 | 80.60 | 80.60 | 78.72 | 243 |
| Mar 12, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 81.06 | - |
| Mar 11, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 79.60 | - |
| Mar 10, 2025 | 83.80 | 83.80 | 83.60 | 83.60 | 81.65 | 102 |
| Mar 7, 2025 | 85.40 | 85.40 | 83.20 | 84.50 | 82.53 | 53 |
| Mar 6, 2025 | 84.70 | 85.40 | 84.70 | 85.40 | 83.41 | 78 |
| Mar 5, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 81.36 | - |
| Mar 4, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 81.75 | 20 |
| Mar 3, 2025 | 84.80 | 84.80 | 83.80 | 83.80 | 81.85 | 36 |
| Feb 28, 2025 | 84.70 | 84.70 | 84.20 | 84.20 | 82.24 | 25 |
| Feb 27, 2025 | 84.60 | 84.60 | 84.00 | 84.00 | 82.04 | 161 |
| Feb 26, 2025 | 85.10 | 85.10 | 84.40 | 84.40 | 82.43 | 10 |
| Feb 25, 2025 | 84.90 | 85.10 | 84.40 | 84.40 | 82.43 | 27 |
| Feb 24, 2025 | 82.60 | 84.60 | 82.60 | 84.20 | 82.24 | 64 |
| Feb 21, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 80.67 | - |
| Feb 20, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 80.97 | 60 |
| Feb 19, 2025 | 84.40 | 84.40 | 83.00 | 83.00 | 81.06 | 99 |
| Feb 18, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 82.04 | 51 |
| Feb 17, 2025 | 84.40 | 85.20 | 84.00 | 84.00 | 82.04 | 311 |
| Feb 14, 2025 | 81.90 | 83.90 | 81.90 | 83.20 | 81.26 | 247 |
| Feb 13, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 76.96 | - |
| Feb 12, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 76.96 | - |
| Feb 11, 2025 | 78.40 | 78.40 | 78.10 | 78.10 | 76.28 | 2 |
| Feb 10, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 78.72 | - |
| Feb 7, 2025 | 79.90 | 80.90 | 79.20 | 80.60 | 78.72 | 252 |
| Feb 6, 2025 | 80.00 | 80.00 | 79.30 | 79.30 | 77.45 | 6 |
| Feb 5, 2025 | 78.90 | 78.90 | 78.00 | 78.00 | 76.18 | 20 |
| Feb 4, 2025 | 77.20 | 79.00 | 77.20 | 78.30 | 76.47 | 82 |
| Feb 3, 2025 | 77.40 | 77.40 | 76.10 | 76.20 | 74.42 | 174 |
| Jan 31, 2025 | 75.90 | 77.70 | 75.90 | 77.70 | 75.89 | 71 |
| Jan 30, 2025 | 75.70 | 75.80 | 75.70 | 75.80 | 74.03 | 41 |
| Jan 29, 2025 | 76.20 | 76.60 | 76.20 | 76.30 | 74.52 | 195 |
| Jan 28, 2025 | 76.70 | 76.70 | 76.30 | 76.30 | 74.52 | 11 |
| Jan 27, 2025 | 74.80 | 76.50 | 74.30 | 76.50 | 74.72 | 322 |
| Jan 24, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 72.67 | - |
| Jan 23, 2025 | 72.90 | 74.40 | 72.90 | 74.40 | 72.67 | 710 |
| Jan 22, 2025 | 74.80 | 74.80 | 74.00 | 74.00 | 72.27 | 33 |
| Jan 21, 2025 | 74.70 | 74.90 | 74.70 | 74.80 | 73.06 | 21 |
| Jan 20, 2025 | 75.40 | 75.70 | 75.40 | 75.70 | 73.93 | 70 |
| Jan 17, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 74.42 | - |
| Jan 16, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 74.72 | - |
| Jan 15, 2025 | 76.90 | 76.90 | 76.50 | 76.50 | 74.72 | 2 |
| Jan 14, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 73.84 | - |
| Jan 13, 2025 | 77.30 | 77.30 | 75.90 | 75.90 | 74.13 | 25 |
| Jan 10, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 74.72 | - |
| Jan 9, 2025 | 75.40 | 77.10 | 75.40 | 77.10 | 75.30 | 175 |
| Jan 8, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 76.18 | - |
| Jan 7, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 76.18 | 3 |
| Jan 6, 2025 | 77.40 | 77.50 | 77.40 | 77.50 | 75.69 | 5 |
| Jan 3, 2025 | 77.50 | 77.80 | 77.50 | 77.80 | 75.99 | 252 |
| Jan 2, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 78.33 | 5 |
| Dec 30, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 75.89 | - |
| Dec 27, 2024 | 77.50 | 78.00 | 77.50 | 77.70 | 75.89 | 19 |
| Dec 23, 2024 | 73.10 | 77.20 | 72.20 | 77.20 | 75.40 | 328 |
| Dec 20, 2024 | 70.00 | 72.00 | 69.30 | 72.00 | 70.32 | 1,513 |
| Dec 19, 2024 | 69.60 | 71.00 | 69.60 | 71.00 | 69.34 | 261 |
| Dec 18, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 66.90 | - |
| Dec 17, 2024 | 69.40 | 69.40 | 68.80 | 68.80 | 67.20 | 130 |
| Dec 16, 2024 | 68.30 | 68.50 | 66.90 | 68.50 | 66.90 | 287 |
| Dec 13, 2024 | 68.80 | 68.80 | 67.60 | 67.60 | 66.02 | 357 |
| Dec 12, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 67.68 | - |
| Dec 11, 2024 | 70.40 | 70.40 | 69.20 | 69.30 | 67.68 | 240 |
| Dec 10, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 69.15 | - |
| Dec 9, 2024 | 70.10 | 70.80 | 69.30 | 70.80 | 69.15 | 105 |
| Dec 6, 2024 | 69.70 | 69.70 | 69.10 | 69.50 | 67.88 | 43 |
| Dec 5, 2024 | 71.10 | 71.10 | 69.70 | 69.70 | 68.07 | 117 |
| Dec 4, 2024 | 69.30 | 71.00 | 69.30 | 71.00 | 69.34 | 261 |
| Dec 3, 2024 | 69.80 | 69.80 | 69.50 | 69.50 | 67.88 | 20 |
| Dec 2, 2024 | 71.40 | 71.40 | 70.60 | 70.60 | 68.95 | 179 |
| Nov 29, 2024 | 72.00 | 72.00 | 71.10 | 71.10 | 69.44 | 137 |
| Nov 28, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 68.76 | - |
| Nov 27, 2024 | 70.80 | 70.80 | 70.40 | 70.40 | 68.76 | 80 |
| Nov 26, 2024 | 72.60 | 72.60 | 72.00 | 72.00 | 70.32 | 120 |
| Nov 25, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 70.03 | - |
| Nov 22, 2024 | 70.10 | 71.80 | 70.10 | 71.70 | 70.03 | 172 |
| Nov 21, 2024 | 71.60 | 71.60 | 70.00 | 70.00 | 68.37 | 30 |
| Nov 20, 2024 | 73.10 | 73.10 | 71.80 | 71.80 | 70.13 | 130 |
| Nov 19, 2024 | 73.50 | 73.50 | 72.30 | 72.30 | 70.61 | 260 |
| Nov 18, 2024 | 73.10 | 73.60 | 73.10 | 73.50 | 71.79 | 38 |
| Nov 15, 2024 | 73.70 | 73.70 | 73.00 | 73.00 | 71.30 | 83 |
| Nov 14, 2024 | 71.80 | 73.20 | 71.80 | 73.20 | 71.49 | 13 |
| Nov 13, 2024 | 74.80 | 74.80 | 73.80 | 73.80 | 72.08 | 175 |
| Nov 12, 2024 | 76.20 | 76.20 | 75.00 | 75.00 | 73.25 | 150 |
| Nov 11, 2024 | 76.40 | 77.20 | 75.50 | 77.20 | 75.40 | 234 |
| Nov 8, 2024 | 78.00 | 78.00 | 77.00 | 77.00 | 75.20 | 87 |
| Nov 7, 2024 | 77.90 | 79.40 | 77.90 | 79.30 | 77.45 | 144 |
| Nov 6, 2024 | 79.80 | 79.80 | 78.60 | 78.60 | 76.77 | 71 |
| Nov 5, 2024 | 80.00 | 80.00 | 79.10 | 79.10 | 77.26 | 92 |
| Nov 4, 2024 | 81.10 | 81.50 | 80.40 | 80.40 | 78.53 | 223 |
| Nov 1, 2024 | 82.20 | 82.20 | 81.00 | 81.50 | 79.60 | 32 |
| Oct 31, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 79.80 | - |
| Oct 30, 2024 | 81.40 | 82.10 | 81.40 | 82.10 | 80.19 | 3 |
| Oct 29, 2024 | 84.60 | 84.60 | 81.90 | 81.90 | 79.99 | 166 |
| Oct 28, 2024 | 83.60 | 83.60 | 82.90 | 82.90 | 80.97 | 13 |
| Oct 25, 2024 | 82.50 | 84.90 | 82.50 | 84.90 | 82.92 | 74 |
| Oct 24, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 84.19 | - |
| Oct 23, 2024 | 84.80 | 86.20 | 84.70 | 86.20 | 84.19 | 27 |
| Oct 22, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.09 | - |
| Oct 21, 2024 | 82.70 | 83.50 | 82.00 | 82.00 | 80.09 | 455 |
| Oct 18, 2024 | 83.50 | 84.60 | 83.50 | 83.60 | 81.65 | 110 |
| Oct 17, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 81.36 | - |
| Oct 16, 2024 | 81.90 | 83.70 | 81.80 | 83.70 | 81.75 | 121 |
| Oct 15, 2024 | 83.30 | 83.30 | 82.30 | 82.30 | 80.38 | 4 |
| Oct 14, 2024 | 84.60 | 84.60 | 83.00 | 83.20 | 81.26 | 245 |
| Oct 11, 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 82.33 | - |
| Oct 10, 2024 | 85.50 | 85.50 | 83.70 | 84.30 | 82.33 | 200 |
| Oct 9, 2024 | 85.50 | 86.00 | 85.50 | 86.00 | 83.99 | 25 |
| Oct 8, 2024 | 87.10 | 87.10 | 85.90 | 85.90 | 83.90 | 55 |
| Oct 7, 2024 | 89.00 | 89.00 | 87.00 | 87.90 | 85.85 | 54 |
| Oct 4, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 86.34 | - |
| Oct 3, 2024 | 88.10 | 88.10 | 87.00 | 87.00 | 84.97 | 28 |
| Oct 2, 2024 | 89.20 | 89.20 | 88.20 | 88.20 | 86.14 | 134 |
| Oct 1, 2024 | 90.00 | 90.00 | 89.60 | 89.60 | 87.51 | 100 |
| Sep 30, 2024 | 92.30 | 92.30 | 88.80 | 88.80 | 86.73 | 201 |
| Sep 27, 2024 | 91.00 | 91.20 | 91.00 | 91.20 | 89.07 | 1 |
| Sep 26, 2024 | 89.70 | 90.20 | 89.40 | 90.20 | 88.10 | 96 |
| Sep 25, 2024 | 86.50 | 87.20 | 86.30 | 87.20 | 85.17 | 176 |
| Sep 24, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 84.29 | - |
| Sep 23, 2024 | 87.70 | 87.80 | 85.40 | 85.40 | 83.41 | 226 |
| Sep 20, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 88.68 | 1 |
| Sep 19, 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 86.53 | - |
| Sep 18, 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 86.53 | - |
| Sep 17, 2024 | 89.90 | 90.00 | 89.90 | 90.00 | 87.90 | 50 |
| Sep 16, 2024 | 91.00 | 91.90 | 89.50 | 89.80 | 87.71 | 678 |
| Sep 13, 2024 | 90.30 | 90.60 | 89.50 | 90.60 | 88.49 | 320 |
| Sep 12, 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 87.12 | - |
| Sep 11, 2024 | 89.30 | 89.80 | 89.30 | 89.80 | 87.71 | 11 |
| Sep 10, 2024 | 91.30 | 91.30 | 89.90 | 89.90 | 87.80 | 200 |
| Sep 9, 2024 | 92.30 | 92.30 | 91.00 | 92.00 | 89.85 | 93 |
| Sep 6, 2024 | 92.00 | 93.70 | 92.00 | 92.30 | 90.15 | 82 |
| Sep 5, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 92.30 | - |
| Sep 4, 2024 | 95.10 | 95.20 | 92.90 | 94.10 | 91.91 | 311 |
| Sep 3, 2024 | 96.00 | 96.00 | 95.30 | 95.30 | 93.08 | 100 |
| Sep 2, 2024 | 97.20 | 97.20 | 96.60 | 97.00 | 94.74 | 113 |
| Aug 30, 2024 | 98.00 | 98.00 | 96.80 | 97.30 | 95.03 | 120 |
| Aug 29, 2024 | 99.10 | 99.10 | 98.20 | 98.20 | 95.91 | 1 |
| Aug 28, 2024 | 97.10 | 98.80 | 97.00 | 98.60 | 96.30 | 313 |
| Aug 27, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 94.84 | 1 |
| Aug 26, 2024 | 102.60 | 102.60 | 102.20 | 102.20 | 99.82 | 11 |
| Aug 23, 2024 | 105.00 | 105.00 | 103.80 | 103.80 | 101.38 | 41 |
| Aug 22, 2024 | 106.00 | 106.00 | 104.40 | 104.40 | 101.97 | 11 |
| Aug 21, 2024 | 102.00 | 104.60 | 102.00 | 104.60 | 102.16 | 50 |
| Aug 20, 2024 | 102.80 | 103.00 | 102.80 | 103.00 | 100.60 | 30 |
| Aug 19, 2024 | 102.60 | 104.00 | 102.00 | 104.00 | 101.58 | 240 |
| Aug 16, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 100.99 | - |
| Aug 15, 2024 | 104.60 | 105.20 | 104.60 | 105.20 | 102.75 | 3 |
| Aug 14, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 101.18 | - |
| Aug 13, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 100.40 | - |
| Aug 12, 2024 | 102.60 | 103.60 | 102.40 | 103.60 | 101.18 | 268 |
| Aug 9, 2024 | 102.80 | 102.80 | 102.00 | 102.00 | 99.62 | 300 |
| Aug 8, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 101.38 | - |
| Aug 7, 2024 | 105.80 | 105.80 | 105.00 | 105.00 | 102.55 | 3 |
| Aug 6, 2024 | 102.80 | 104.00 | 102.80 | 104.00 | 101.58 | 30 |
| Aug 5, 2024 | 102.80 | 105.60 | 102.80 | 104.40 | 101.97 | 187 |
| Aug 2, 2024 | 104.60 | 105.20 | 104.60 | 105.20 | 102.75 | 88 |
| Aug 1, 2024 | 105.80 | 106.00 | 105.80 | 106.00 | 103.53 | 6 |
| Jul 31, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 101.97 | 12 |
| Jul 30, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 103.33 | - |
| Jul 29, 2024 | 106.80 | 106.80 | 105.20 | 105.20 | 102.75 | 30 |
| Jul 26, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 103.14 | - |
| Jul 25, 2024 | 107.40 | 107.40 | 105.00 | 106.40 | 103.92 | 50 |
| Jul 24, 2024 | 108.20 | 108.20 | 107.20 | 107.20 | 104.70 | 18 |
| Jul 23, 2024 | 110.60 | 110.60 | 109.00 | 109.00 | 106.46 | 1 |
| Jul 22, 2024 | 108.60 | 109.80 | 108.60 | 109.80 | 107.24 | 73 |
| Jul 19, 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 107.24 | - |
| Jul 18, 2024 | 109.80 | 109.80 | 108.80 | 108.80 | 106.26 | 1 |
| Jul 17, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 106.07 | - |
| Jul 16, 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 106.26 | - |
| Jul 15, 2024 | 110.20 | 110.20 | 107.40 | 107.40 | 104.90 | 42 |
| Jul 12, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 107.04 | - |
| Jul 11, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 107.44 | - |
| Jul 10, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 107.44 | - |
| Jul 9, 2024 | 110.00 | 111.00 | 110.00 | 111.00 | 108.41 | 11 |
| Jul 8, 2024 | 110.40 | 110.40 | 109.60 | 109.60 | 107.04 | 12 |
| Jul 5, 2024 | 111.00 | 111.00 | 110.60 | 110.60 | 108.02 | 35 |
| Jul 4, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 109.39 | - |
| Jul 3, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 110.95 | - |
| Jul 2, 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 109.97 | - |
| Jul 1, 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 111.93 | 4 |
| Jun 28, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 109.78 | - |
| Jun 27, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 111.54 | - |
| Jun 26, 2024 | 115.00 | 115.80 | 115.00 | 115.80 | 113.10 | 117 |
| Jun 25, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 110.95 | - |
| Jun 24, 2024 | 113.00 | 114.00 | 113.00 | 114.00 | 111.34 | 53 |
| Jun 21, 2024 | 111.40 | 113.20 | 111.40 | 112.60 | 109.97 | 14 |
| Jun 20, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 107.44 | - |
| Jun 19, 2024 | 109.60 | 110.00 | 109.60 | 110.00 | 107.44 | 14 |
| Jun 18, 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 109.58 | - |
| Jun 17, 2024 | 113.60 | 113.60 | 112.20 | 112.20 | 109.58 | 5 |
| Jun 14, 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 109.58 | - |
| Jun 13, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 110.17 | - |
| Jun 12, 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 111.54 | - |
| Jun 11, 2024 | 115.20 | 115.20 | 113.60 | 113.60 | 110.95 | 42 |
| Jun 10, 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 111.93 | - |
| Jun 7, 2024 | 115.80 | 115.80 | 113.80 | 114.60 | 111.93 | 103 |
| Jun 6, 2024 | 113.60 | 114.80 | 113.60 | 114.80 | 112.12 | 11 |
| Jun 5, 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 111.73 | - |
| Jun 4, 2024 | 116.00 | 116.00 | 114.20 | 114.20 | 111.54 | 23 |
| Jun 3, 2024 | 115.40 | 116.40 | 115.20 | 115.20 | 112.51 | 8 |
| May 31, 2024 | 115.80 | 115.80 | 114.40 | 114.40 | 111.73 | 15 |
| May 30, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 113.30 | - |
| May 29, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 114.27 | - |
| May 28, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 114.27 | - |
| May 27, 2024 | 114.20 | 116.40 | 114.20 | 116.40 | 113.69 | 130 |
| May 24, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 113.10 | - |
| May 23, 2024 | 116.40 | 117.80 | 115.20 | 117.80 | 115.05 | 39 |
| May 22, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 113.30 | - |
| May 21, 2024 | 116.40 | 117.60 | 116.40 | 117.60 | 114.86 | 1 |
| May 20, 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 114.86 | - |
| May 17, 2024 | 117.00 | 118.00 | 117.00 | 118.00 | 115.25 | 85 |
| May 16, 2024 | 116.00 | 117.00 | 116.00 | 117.00 | 114.27 | 20 |
| May 15, 2024 | 116.80 | 116.80 | 116.00 | 116.00 | 113.30 | 3 |
| May 14, 2024 | 115.00 | 117.00 | 115.00 | 117.00 | 114.27 | 28 |
| May 13, 2024 | 115.80 | 116.00 | 115.80 | 116.00 | 113.30 | 201 |