Munich - Delayed Quote EUR

Nucana PLC R (N04.MU)

0.0415
-0.0665
(-61.57%)
At close: May 9 at 8:46:06 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 20250.07200.07200.04150.04150.041543,000
May 8, 20250.10800.10800.10800.10800.1080-
May 7, 20250.35000.35000.35000.35000.3500-
May 6, 20250.73500.73500.73500.73500.7350-
May 5, 20250.42200.90500.42200.88000.88006,100
May 2, 20250.46600.46600.46600.46600.4660-
Apr 30, 20250.47200.47200.47200.47200.4720-
Apr 29, 20250.49000.49000.49000.49000.4900-
Apr 28, 20250.49000.49000.49000.49000.4900-
Apr 25, 20250.58000.58000.58000.58000.5800-
Apr 24, 20250.77000.77000.77000.77000.7700-
Apr 23, 20250.69000.69000.69000.69000.6900-
Apr 22, 20250.69000.69000.69000.69000.6900-
Apr 17, 20250.80000.80000.80000.80000.8000-
Apr 16, 20250.75500.75500.75000.75000.7500-
Apr 15, 20250.72000.72000.72000.72000.7200-
Apr 14, 20250.66000.66000.66000.66000.6600-
Apr 11, 20250.66000.66000.66000.66000.6600-
Apr 10, 20250.67500.67500.67500.67500.6750-
Apr 9, 20250.65000.65000.65000.65000.6500-
Apr 8, 20250.70500.70500.70500.70500.7050-
Apr 7, 20250.71500.71500.71500.71500.7150-
Apr 4, 20250.77500.77500.77500.77500.7750-
Apr 3, 20250.81500.81500.81500.81500.8150-
Apr 2, 20250.81500.81500.81500.81500.8150-
Apr 1, 20250.81500.81500.81500.81500.8150-
Mar 31, 20251.16001.16001.16001.16001.1600-
Mar 28, 20250.97000.97000.97000.97000.9700-
Mar 27, 20250.77500.77500.77500.77500.7750-
Mar 26, 20250.72500.72500.72500.72500.7250-
Mar 25, 20250.71000.71000.71000.71000.7100-
Mar 24, 20250.74000.74000.74000.74000.7400-
Mar 21, 20250.75500.75500.75500.75500.7550-
Mar 20, 20250.79000.79000.79000.79000.7900-
Mar 19, 20250.79000.79000.79000.79000.7900-
Mar 18, 20250.73500.73500.73500.73500.7350-
Mar 17, 20250.73500.73500.73500.73500.7350-
Mar 14, 20250.73500.73500.73500.73500.7350-
Mar 13, 20250.75000.75000.75000.75000.7500-
Mar 12, 20250.76500.76500.76500.76500.7650-
Mar 11, 20250.78000.78000.78000.78000.7800-
Mar 10, 20250.84500.84500.84500.84500.8450-
Mar 7, 20250.86500.86500.86500.86500.8650-
Mar 6, 20250.85000.85000.85000.85000.8500-
Mar 5, 20250.87500.87500.87500.87500.8750-
Mar 4, 20250.88500.88500.88500.88500.8850-
Mar 3, 20250.92000.92000.92000.92000.9200-
Feb 28, 20250.90000.90000.90000.90000.9000-
Feb 27, 20250.90000.90000.90000.90000.9000-
Feb 26, 20250.90000.90000.90000.90000.9000-
Feb 25, 20250.99000.99000.99000.99000.9900-
Feb 24, 20251.03001.03001.03001.03001.0300-
Feb 21, 20250.99500.99500.99500.99500.9950-
Feb 20, 20250.90500.90500.90500.90500.9050-
Feb 19, 20250.88500.88500.88500.88500.8850-
Feb 18, 20250.86000.86000.86000.86000.8600-
Feb 17, 20250.85500.85500.85500.85500.8550-
Feb 14, 20250.84000.84000.84000.84000.8400-
Feb 13, 20250.84000.84000.84000.84000.8400-
Feb 12, 20250.90000.90000.90000.90000.9000-
Feb 11, 20250.93500.93500.93500.93500.9350-
Feb 10, 20250.96500.96500.96500.96500.9650-
Feb 7, 20250.99000.99000.99000.99000.9900-
Feb 6, 20250.99000.99000.99000.99000.9900-
Feb 5, 20250.97500.97500.97500.97500.9750-
Feb 4, 20250.95500.95500.95500.95500.9550-
Feb 3, 20250.99500.99500.99500.99500.9950-
Jan 31, 20251.01001.01001.01001.01001.0100-
Jan 30, 20251.06001.06001.06001.06001.0600-
Jan 29, 20251.03001.03001.03001.03001.0300-
Jan 28, 20251.07001.07001.07001.07001.0700-
Jan 27, 20251.06001.06001.06001.06001.0600-
Jan 24, 20251.06001.06001.06001.06001.0600-
Jan 23, 20251.08001.08001.08001.08001.0800-
Jan 22, 20251.10001.10001.08001.08001.08001,500
Jan 21, 20251.10001.10001.10001.10001.1000-
Jan 20, 20251.10001.10001.10001.10001.1000-
Jan 17, 20251.07001.07001.07001.07001.0700-
Jan 16, 20251.05001.05001.05001.05001.0500-
Jan 15, 20251.01001.01001.01001.01001.0100-
Jan 14, 20251.01001.01001.01001.01001.0100-
Jan 13, 20251.11001.11001.11001.11001.1100-
Jan 10, 20251.17001.17001.17001.17001.1700-
Jan 9, 20251.12001.12001.12001.12001.1200-
Jan 8, 20251.21001.21001.21001.21001.2100-
Jan 7, 20251.24001.24001.24001.24001.2400-
Jan 6, 20251.25001.25001.25001.25001.2500-
Jan 3, 20251.19001.19001.19001.19001.1900-
Jan 2, 20251.16001.16001.16001.16001.1600-
Dec 30, 20241.34001.34001.34001.34001.3400-
Dec 27, 20241.28001.28001.28001.28001.2800-
Dec 23, 20241.17001.17001.17001.17001.1700-
Dec 20, 20241.17001.17001.17001.17001.1700-
Dec 19, 20241.21001.21001.21001.21001.2100-
Dec 18, 20241.21001.21001.21001.21001.2100-
Dec 17, 20241.20001.20001.20001.20001.2000-
Dec 16, 20241.20001.20001.20001.20001.2000-
Dec 13, 20241.20001.20001.20001.20001.2000-
Dec 12, 20241.21001.21001.21001.21001.2100-
Dec 11, 20241.23001.23001.23001.23001.2300-
Dec 10, 20241.25001.25001.25001.25001.2500-
Dec 9, 20241.25001.25001.25001.25001.2500-
Dec 6, 20241.16001.16001.16001.16001.1600-
Dec 5, 20241.19001.19001.19001.19001.1900-
Dec 4, 20241.21001.21001.21001.21001.2100-
Dec 3, 20241.22001.22001.22001.22001.2200-
Dec 2, 20241.23001.23001.23001.23001.2300-
Nov 29, 20241.23001.23001.23001.23001.2300-
Nov 28, 20241.23001.23001.23001.23001.2300-
Nov 27, 20241.25001.25001.25001.25001.2500-
Nov 26, 20241.19001.19001.19001.19001.1900-
Nov 25, 20241.19001.19001.19001.19001.1900-
Nov 22, 20241.23001.23001.23001.23001.2300-
Nov 21, 20241.23001.23001.23001.23001.2300-
Nov 20, 20241.27001.27001.27001.27001.2700-
Nov 19, 20241.37001.37001.37001.37001.3700-
Nov 18, 20241.43001.43001.43001.43001.4300-
Nov 15, 20241.48001.48001.48001.48001.4800-
Nov 14, 20241.48001.48001.48001.48001.4800-
Nov 13, 20241.48001.48001.48001.48001.4800-
Nov 12, 20241.45001.45001.45001.45001.4500-
Nov 11, 20241.41001.41001.41001.41001.4100-
Nov 8, 20241.41001.41001.41001.41001.4100-
Nov 7, 20241.44001.44001.44001.44001.4400-
Nov 6, 20241.45001.45001.45001.45001.4500-
Nov 5, 20241.45001.45001.45001.45001.4500-
Nov 4, 20241.52001.52001.52001.52001.5200-
Nov 1, 20241.51001.51001.51001.51001.5100-
Oct 31, 20241.58001.58001.58001.58001.5800-
Oct 30, 20241.64001.64001.64001.64001.6400-
Oct 29, 20241.65001.65001.65001.65001.6500-
Oct 28, 20241.67001.67001.67001.67001.6700-
Oct 25, 20241.71001.71001.71001.71001.7100-
Oct 24, 20241.71001.71001.71001.71001.7100-
Oct 23, 20241.73001.73001.73001.73001.7300-
Oct 22, 20241.74001.74001.74001.74001.7400-
Oct 21, 20241.76001.76001.76001.76001.7600-
Oct 18, 20241.77001.77001.77001.77001.7700-
Oct 17, 20241.72001.72001.72001.72001.7200-
Oct 16, 20241.75001.75001.75001.75001.7500-
Oct 15, 20241.80001.80001.80001.80001.8000-
Oct 14, 20241.95001.95001.95001.95001.9500-
Oct 11, 20241.95001.95001.95001.95001.9500-
Oct 10, 20241.95001.95001.95001.95001.9500-
Oct 9, 20241.93001.93001.93001.93001.9300-
Oct 8, 20241.77001.77001.77001.77001.7700-
Oct 7, 20241.81001.81001.81001.81001.8100-
Oct 4, 20241.81001.81001.81001.81001.8100-
Oct 3, 20241.88001.88001.88001.88001.8800-
Oct 2, 20241.88001.88001.88001.88001.8800-
Oct 1, 20242.12002.12002.12002.12002.1200-
Sep 30, 20242.28002.28002.28002.28002.2800-
Sep 27, 20242.48002.48002.48002.48002.4800-
Sep 26, 20243.82003.82003.82003.82003.8200-
Sep 25, 20242.94002.94002.94002.94002.9400-
Sep 24, 20242.94002.94002.94002.94002.9400-
Sep 23, 20242.94002.94002.94002.94002.9400-
Sep 20, 20242.94002.94002.94002.94002.9400-
Sep 19, 20243.10003.10003.10003.10003.1000-
Sep 18, 20243.54003.54003.54003.54003.5400-
Sep 17, 20245.70005.70005.70005.70005.7000-
Sep 16, 20242.40006.75002.40006.75006.7500220
Sep 13, 20242.34002.34002.34002.34002.3400-
Sep 12, 20242.42002.42002.42002.42002.4200-
Sep 11, 20242.54002.54002.54002.54002.5400-
Sep 10, 20242.48002.48002.48002.48002.4800-
Sep 9, 20242.54002.54002.54002.54002.5400-
Sep 6, 20242.48002.48002.48002.48002.4800-
Sep 5, 20242.80002.80002.80002.80002.8000-
Sep 4, 20243.10003.10003.10003.10003.1000-
Sep 3, 20243.34003.34003.34003.34003.3400-
Sep 2, 20243.34003.34003.34003.34003.3400-
Aug 30, 20244.10004.10004.10004.10004.1000-
Aug 29, 20246.75006.75006.75006.75006.7500-
Aug 28, 20246.90006.90006.90006.90006.9000-
Aug 27, 20246.35006.35006.35006.35006.3500-
Aug 26, 20246.40006.40006.40006.40006.4000-
Aug 23, 20247.35007.35007.35007.35007.3500-
Aug 22, 20247.70007.70007.70007.70007.7000-
Aug 21, 20247.50007.50007.50007.50007.5000-
Aug 20, 20247.50007.50007.50007.50007.5000-
Aug 19, 20243.12003.12003.12003.12003.1200-
Aug 16, 20242.96002.96002.96002.96002.9600-
Aug 15, 20242.88002.88002.88002.88002.8800-
Aug 14, 20243.12003.12003.12003.12003.1200-
Aug 13, 20243.12003.12003.12003.12003.1200-
Aug 12, 20243.16003.16003.16003.16003.1600-
Aug 9, 20243.16003.16003.16003.16003.1600-
Aug 8, 20243.16003.16003.16003.16003.1600-
Aug 7, 20243.20003.20003.20003.20003.2000-
Aug 6, 20243.22003.22003.22003.22003.2200-
Aug 5, 20243.22003.22003.22003.22003.2200-
Aug 2, 20243.32003.32003.32003.32003.3200-
Aug 1, 20243.32003.32003.32003.32003.3200-
Jul 31, 20243.22003.22003.22003.22003.2200-
Jul 30, 20243.38003.38003.38003.38003.3800-
Jul 29, 20243.46003.46003.46003.46003.4600-
Jul 26, 20243.30003.30003.30003.30003.3000-
Jul 25, 20243.30003.30003.30003.30003.3000-
Jul 24, 20243.48003.48003.48003.48003.4800-
Jul 23, 20242.80002.80002.80002.80002.8000-
Jul 22, 20242.76002.76002.76002.76002.7600-
Jul 19, 20242.82002.82002.82002.82002.8200-
Jul 18, 20242.86002.86002.86002.86002.8600-
Jul 17, 20242.86002.86002.86002.86002.8600-
Jul 16, 20242.86002.86002.86002.86002.8600-
Jul 15, 20242.86002.86002.86002.86002.8600-
Jul 12, 20242.82002.82002.82002.82002.8200-
Jul 11, 20242.78002.78002.78002.78002.7800-
Jul 10, 20242.68002.68002.68002.68002.6800-
Jul 9, 20242.66002.66002.66002.66002.6600-
Jul 8, 20242.54002.54002.54002.54002.5400-
Jul 5, 20242.48002.48002.48002.48002.4800-
Jul 4, 20242.48002.48002.48002.48002.4800-
Jul 3, 20242.42002.42002.42002.42002.4200-
Jul 2, 20242.56002.56002.56002.56002.5600-
Jul 1, 20242.40002.40002.40002.40002.4000-
Jun 28, 20242.56002.56002.56002.56002.5600-
Jun 27, 20242.56002.56002.56002.56002.5600-
Jun 26, 20242.60002.60002.60002.60002.6000-
Jun 25, 20242.76002.76002.76002.76002.7600-
Jun 24, 20242.76002.76002.76002.76002.7600-
Jun 21, 20242.76002.76002.76002.76002.7600-
Jun 20, 20242.78002.78002.78002.78002.7800-
Jun 19, 20242.78002.78002.78002.78002.7800-
Jun 18, 20242.84002.84002.84002.84002.8400-
Jun 17, 20242.84002.84002.84002.84002.8400-
Jun 14, 20242.84002.84002.84002.84002.8400-
Jun 13, 20242.84002.84002.84002.84002.8400-
Jun 12, 20242.88002.88002.88002.88002.8800-
Jun 11, 20242.88002.88002.88002.88002.8800-
Jun 10, 20242.86002.86002.86002.86002.8600-
Jun 7, 20243.12003.12003.12003.12003.1200-
Jun 6, 20243.12003.12003.12003.12003.1200-
Jun 5, 20243.24003.24003.24003.24003.2400-
Jun 4, 20243.30003.30003.30003.30003.3000-
Jun 3, 20243.30003.30003.30003.30003.3000-
May 31, 20243.30003.30003.30003.30003.3000-
May 30, 20243.28003.28003.28003.28003.2800-
May 29, 20243.28003.28003.28003.28003.2800-
May 28, 20243.28003.28003.28003.28003.2800-
May 27, 20243.28003.28003.28003.28003.2800-
May 24, 20243.28003.28003.28003.28003.2800-
May 23, 20243.28003.28003.28003.28003.2800-
May 22, 20243.22003.22003.22003.22003.2200-
May 21, 20243.34003.34003.34003.34003.3400-
May 20, 20243.34003.34003.34003.34003.3400-
May 17, 20243.42003.42003.42003.42003.4200-
May 16, 20243.52003.52003.52003.52003.5200-
May 15, 20243.54003.54003.54003.54003.5400-
May 14, 20243.40003.40003.40003.40003.4000-
May 13, 20243.32003.32003.32003.32003.3200-
May 10, 20243.30003.30003.30003.30003.3000-
May 9, 20243.46003.46003.46003.46003.4600-

Related Tickers

226950.KQ OliX Pharmaceuticals, Inc
43,500.00
-8.32%
 
HEMO.L Hemogenyx Pharmaceuticals Plc
181.50
-0.82%
 
POLB.L Poolbeg Pharma PLC
2.8000
-5.08%
 
TSBX Turnstone Biologics Corp.
0.3399
+2.13%
 
HOPHF Hemogenyx Pharmaceuticals Plc
0.0400
0.00%
 
TNFA TNF Pharmaceuticals, Inc.
0.1900
-3.36%
 
MNPR Monopar Therapeutics Inc.
39.42
-6.96%
 
PRQR ProQR Therapeutics N.V.
1.6100
+3.87%
 
APVO Aptevo Therapeutics Inc.
0.3400
-5.56%
 
ENSC Ensysce Biosciences, Inc.
2.1700
+4.33%