Frankfurt - Delayed Quote EUR

Eurocommercial Properties N.V. (N4SA.F)

25.75
-0.05
(-0.19%)
At close: 8:08:24 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 9, 202525.7525.7525.7525.7525.752,533
Jun 6, 202525.7025.8025.7025.8025.802,533
Jun 5, 2025 1.12 Dividend
Jun 5, 202525.7525.7525.7525.7525.75-
Jun 4, 202527.0027.0027.0027.0025.88-
Jun 3, 202527.2027.2027.2027.2026.07-
Jun 2, 202527.1527.1527.1527.1526.02-
May 30, 202526.6526.6526.6526.6525.54-
May 29, 202526.6526.6526.6526.6525.54-
May 28, 202526.4026.4026.4026.4025.30-
May 27, 202525.8525.8525.8525.8524.78-
May 26, 202525.6525.6525.6525.6524.59-
May 23, 202525.3525.3525.3525.3524.30-
May 22, 202525.3525.3525.3525.3524.30-
May 21, 202525.6525.6525.6525.6524.59-
May 20, 202525.9525.9525.9525.9524.87-
May 19, 202525.8025.8025.8025.8024.73-
May 16, 202525.5525.5525.5525.5524.49-
May 15, 202525.0525.0525.0525.0524.01-
May 14, 202525.0525.0525.0525.0524.01-
May 13, 202525.1025.3025.1025.3024.2580
May 12, 202525.7525.7525.7525.7524.68100
May 9, 202525.6025.6025.6025.6024.54-
May 8, 202526.3526.3526.3526.3525.26-
May 7, 202525.8525.8525.8525.8524.78-
May 6, 202525.9525.9525.9525.9524.87-
May 5, 202525.6025.6025.6025.6024.54-
May 2, 202525.5025.5025.5025.5024.44-
Apr 30, 202525.0025.0025.0025.0023.96-
Apr 29, 202524.8524.8524.8524.8523.82-
Apr 28, 202524.7524.7524.7524.7523.72-
Apr 25, 202524.6524.6524.6524.6523.63-
Apr 24, 202524.5024.5024.5024.5023.48-
Apr 23, 202524.9024.9024.9024.9023.87-
Apr 22, 202524.3524.3524.3524.3523.34-
Apr 17, 202524.1524.1524.1524.1523.15-
Apr 16, 202523.7523.7523.7523.7522.76-
Apr 15, 202523.2523.2523.2523.2522.29-
Apr 14, 202523.5023.5023.5023.5022.53-
Apr 11, 202523.2023.2023.2023.2022.24-
Apr 10, 202523.7523.7523.7523.7522.76-
Apr 9, 202522.5022.5022.5022.5021.57-
Apr 8, 202523.2023.2023.2023.2022.24-
Apr 7, 202522.6522.6522.6522.6521.71-
Apr 4, 202524.8024.8024.8024.8023.77-
Apr 3, 202524.4524.4524.4524.4523.44-
Apr 2, 202525.1525.1525.1525.1524.11-
Apr 1, 202525.0525.0525.0525.0524.01-
Mar 31, 202524.8024.8024.8024.8023.77-
Mar 28, 202524.6524.6524.6524.6523.63-
Mar 27, 202524.7024.7024.7024.7023.68-
Mar 26, 202524.8524.8524.8524.8523.82-
Mar 25, 202524.7524.7524.7524.7523.72-
Mar 24, 202525.0525.0525.0525.0524.01-
Mar 21, 202524.9024.9024.9024.9023.87-
Mar 20, 202524.7524.7524.7524.7523.72-
Mar 19, 202524.7524.7524.7524.7523.72-
Mar 18, 202524.8024.8024.8024.8023.77-
Mar 17, 202524.3524.3524.3524.3523.34-
Mar 14, 202523.9023.9023.9023.9022.91-
Mar 13, 202524.0024.0024.0024.0023.00-
Mar 12, 202523.9023.9023.9023.9022.91-
Mar 11, 202523.7523.7523.7523.7522.76-
Mar 10, 202523.8023.8023.8023.8022.81-
Mar 7, 202523.5523.5523.5523.5522.57-
Mar 6, 202524.6024.6024.6024.6023.58-
Mar 5, 202524.8024.8024.8024.8023.77-
Mar 4, 202524.1024.1024.1024.1023.10-
Mar 3, 202524.3524.3524.3524.3523.34-
Feb 28, 202524.0024.0024.0024.0023.00-
Feb 27, 202524.1524.1524.1524.1523.15-
Feb 26, 202524.4024.4024.4024.4023.39-
Feb 25, 202524.1524.1524.1524.1523.15-
Feb 24, 202523.9523.9523.9523.9522.96-
Feb 21, 202523.8523.8523.8523.8522.86-
Feb 20, 202523.6523.6523.6523.6522.67-
Feb 19, 202524.0024.0024.0024.0023.00-
Feb 18, 202524.1024.1024.1024.1023.10-
Feb 17, 202524.0524.0524.0524.0523.05-
Feb 14, 202524.0524.0524.0524.0523.05-
Feb 13, 202524.5024.5024.5024.5023.48-
Feb 12, 202524.4024.4024.4024.4023.39-
Feb 11, 202524.0024.0024.0024.0023.00-
Feb 10, 202523.6523.6523.6523.6522.67-
Feb 7, 202523.7523.7523.7523.7522.76-
Feb 6, 202523.7023.7023.7023.7022.72-
Feb 5, 202523.2023.2023.2023.2022.24-
Feb 4, 202523.3023.3023.3023.3022.33-
Feb 3, 202522.8022.8022.8022.8021.85-
Jan 31, 202523.2023.2023.2023.2022.24-
Jan 30, 202522.9522.9522.9522.9522.00-
Jan 29, 202523.1023.1023.1023.1022.14-
Jan 28, 202522.7522.7522.7522.7521.81-
Jan 27, 202522.3022.3022.3022.3021.37-
Jan 24, 202522.5522.5522.5522.5521.61-
Jan 23, 202522.2022.2022.2022.2021.28-
Jan 22, 202522.3522.3522.3522.3521.42-
Jan 21, 202522.3022.3022.3022.3021.37-
Jan 20, 202522.3022.3022.3022.3021.37-
Jan 17, 202522.2022.2022.2022.2021.28-
Jan 16, 202522.4022.4022.4022.4021.47-
Jan 15, 202521.6021.6021.6021.6020.70-
Jan 14, 202521.3021.3021.3021.3020.42-
Jan 13, 202521.1521.1521.1521.1520.27-
Jan 10, 2025 0.68 Dividend
Jan 10, 202521.7021.7021.7021.7020.80-
Jan 9, 202522.4022.4022.4022.4020.82-
Jan 8, 202522.4522.4522.3522.3520.7766
Jan 7, 202522.4022.4022.4022.4020.82-
Jan 6, 202522.5522.5522.5522.5520.96-
Jan 3, 202522.4522.4522.4522.4520.87-
Jan 2, 202522.1022.1022.1022.1020.54-
Dec 30, 202422.3022.3022.3022.3020.73-
Dec 27, 202422.3022.3022.3022.3020.73-
Dec 23, 202422.2522.2522.2522.2520.68-
Dec 20, 202422.0022.0022.0022.0020.45-
Dec 19, 202421.9521.9521.9521.9520.40-
Dec 18, 202422.3522.3522.3522.3520.77-
Dec 17, 202422.1522.1522.1522.1520.59-
Dec 16, 202422.4522.4522.4522.4520.87-
Dec 13, 202422.5022.5022.5022.5020.91-
Dec 12, 202422.4022.4022.4022.4020.82-
Dec 11, 202422.7522.7522.7522.7521.14-
Dec 10, 202422.7522.7522.7522.7521.14-
Dec 9, 202423.3023.3023.3023.3021.66-
Dec 6, 202422.9522.9522.9522.9521.33-
Dec 5, 202423.3023.3023.3023.3021.66-
Dec 4, 202423.2023.2023.2023.2021.56-
Dec 3, 202423.0523.0523.0523.0521.42-
Dec 2, 202423.3523.3523.3523.3521.70-
Nov 29, 202423.5023.5023.5023.5021.84-
Nov 28, 202423.5023.5023.5023.5021.84-
Nov 27, 202423.0523.0523.0523.0521.42-
Nov 26, 202423.0023.0023.0023.0021.38-
Nov 25, 202423.2523.2523.2523.2521.61-
Nov 22, 202422.7522.7522.7522.7521.14-
Nov 21, 202422.9522.9522.9522.9521.33-
Nov 20, 202422.7522.7522.7522.7521.14-
Nov 19, 202422.7522.9022.7522.9021.2850
Nov 18, 202423.2023.2023.2023.2021.56-
Nov 15, 202423.0023.0023.0023.0021.38-
Nov 14, 202423.0023.0023.0023.0021.38-
Nov 13, 202423.1023.1023.1023.1021.47-
Nov 12, 202423.1023.1023.1023.1021.47-
Nov 11, 202423.4523.4523.4523.4521.79-
Nov 8, 202423.4523.4523.4523.4521.79-
Nov 7, 202422.8522.8522.8522.8521.24-
Nov 6, 202423.0023.0023.0023.0021.38-
Nov 5, 202423.0023.0023.0023.0021.38-
Nov 4, 202423.5023.5023.5023.5021.84-
Nov 1, 202423.2523.2523.2523.2521.61-
Oct 31, 202423.5023.5023.5023.5021.84-
Oct 30, 202423.5523.5523.5523.5521.89-
Oct 29, 202423.9023.9023.9023.9022.21-
Oct 28, 202423.9523.9523.9523.9522.26-
Oct 25, 202423.6523.6523.6523.6521.98-
Oct 24, 202423.8523.8523.8523.8522.17-
Oct 23, 202423.8023.8023.8023.8022.12-
Oct 22, 202424.1024.1024.1024.1022.40-
Oct 21, 202424.3524.3524.3524.3522.63-
Oct 18, 202424.5024.5024.5024.5022.77-
Oct 17, 202424.7024.7024.7024.7022.96-
Oct 16, 202424.4024.4024.4024.4022.68-
Oct 15, 202424.5524.5524.5524.5522.82-
Oct 14, 202424.5024.5024.5024.5022.77-
Oct 11, 202424.3524.3524.3524.3522.63-
Oct 10, 202424.4024.4024.4024.4022.68-
Oct 9, 202424.1024.1024.1024.1022.40-
Oct 8, 202424.0524.0524.0524.0522.35-
Oct 7, 202424.5524.5524.5524.5522.82-
Oct 4, 202424.5024.5024.5024.5022.77-
Oct 3, 202424.7524.7524.7524.7523.00-
Oct 2, 202425.1525.1525.1525.1523.37-
Oct 1, 202424.8024.8024.8024.8023.05-
Sep 30, 202425.1525.1525.1525.1523.37-
Sep 27, 202425.1525.1525.1525.1523.37-
Sep 26, 202425.2525.2525.2525.2523.47-
Sep 25, 202425.2025.2025.2025.2023.42-
Sep 24, 202425.5525.5525.5525.5523.75-
Sep 23, 202425.4525.4525.4525.4523.65-
Sep 20, 202425.1525.1525.1525.1523.37-
Sep 19, 202425.2025.2025.2025.2023.42-
Sep 18, 202425.0525.0525.0525.0523.28-
Sep 17, 202425.4025.4025.4025.4023.61-
Sep 16, 202425.3525.3525.3525.3523.56-
Sep 13, 202424.7524.7524.7524.7523.00-
Sep 12, 202424.6524.6524.6524.6522.91-
Sep 11, 202424.7024.7024.7024.7022.96-
Sep 10, 202424.3524.3524.3524.3522.63-
Sep 9, 202424.4024.4024.4024.4022.68200
Sep 6, 202424.2524.2524.2524.2522.54-
Sep 5, 202423.7523.7523.7523.7522.07-
Sep 4, 202423.1023.1023.1023.1021.47-
Sep 3, 202423.6023.6023.6023.6021.93-
Sep 2, 202423.3023.3023.3023.3021.66-
Aug 30, 202423.5023.5023.5023.5021.84-
Aug 29, 202423.7023.7023.7023.7022.03-
Aug 28, 202423.7023.7023.7023.7022.03-
Aug 27, 202423.8523.8523.8523.8522.17-
Aug 26, 202423.6523.6523.6523.6521.98-
Aug 23, 202423.4023.4023.4023.4021.75-
Aug 22, 202423.6023.6023.6023.6021.93-
Aug 21, 202423.3023.3023.3023.3021.66-
Aug 20, 202423.3023.3023.3023.3021.66-
Aug 19, 202423.1023.1023.1023.1021.47-
Aug 16, 202423.2023.2023.2023.2021.56-
Aug 15, 202423.1523.1523.1523.1521.52-
Aug 14, 202423.3023.3023.3023.3021.66-
Aug 13, 202422.9022.9022.9022.9021.28-
Aug 12, 202423.0523.0523.0523.0521.42-
Aug 9, 202423.0523.0523.0523.0521.42-
Aug 8, 202422.7522.7522.7522.7521.14-
Aug 7, 202422.8022.8022.8022.8021.19-
Aug 6, 202422.4522.4522.4522.4520.87-
Aug 5, 202422.5022.5022.5022.5020.91-
Aug 2, 202422.7022.7022.7022.7021.10-
Aug 1, 202422.9022.9022.9022.9021.28-
Jul 31, 202423.1023.1023.1023.1021.47-
Jul 30, 202422.9022.9022.9022.9021.28-
Jul 29, 202422.8022.8022.8022.8021.19-
Jul 26, 202422.7522.7522.7522.7521.14-
Jul 25, 202422.6022.6022.6022.6021.00-
Jul 24, 202422.9022.9022.9022.9021.28-
Jul 23, 202423.1523.1523.1523.1521.52-
Jul 22, 202422.8022.8022.8022.8021.19-
Jul 19, 202423.1023.1023.1023.1021.47-
Jul 18, 202422.9522.9522.9522.9521.33-
Jul 17, 202422.8522.8522.8522.8521.24-
Jul 16, 202423.0523.0523.0523.0521.42-
Jul 15, 202422.9022.9022.9022.9021.28-
Jul 12, 202422.9022.9022.9022.9021.28-
Jul 11, 202422.6022.6022.6022.6021.00-
Jul 10, 202422.4022.5522.4022.5520.962
Jul 9, 202422.4022.6522.4022.6521.054
Jul 8, 202422.5522.5522.5522.5520.96-
Jul 5, 202422.4522.4522.4522.4520.87-
Jul 4, 202422.4522.4522.4522.4520.87-
Jul 3, 202422.2522.2522.2522.2520.68-
Jul 2, 202422.4022.4022.4022.4020.82-
Jul 1, 202422.7022.7022.7022.7021.10-
Jun 28, 202422.2022.2022.2022.2020.63-
Jun 27, 202421.9521.9521.9521.9520.40-
Jun 26, 202422.0522.0522.0522.0520.49-
Jun 25, 202422.1022.1022.1022.1020.54-
Jun 24, 202422.0522.0522.0522.0520.49-
Jun 21, 202422.1522.1522.1522.1520.59-
Jun 20, 202421.9521.9521.9521.9520.40-
Jun 19, 202422.0522.0522.0522.0520.49-
Jun 18, 202421.7021.7021.7021.7020.17-
Jun 17, 202421.7021.7021.7021.7020.17-
Jun 14, 202421.9521.9521.9521.9520.40-
Jun 13, 2024 1.06 Dividend
Jun 13, 202422.5522.5522.5522.5520.96-
Jun 12, 202422.7522.7522.7522.7520.16-
Jun 11, 202423.4523.4523.4523.4520.78-
Jun 10, 202423.0023.0023.0023.0020.38-

Related Tickers

KPR.F Klépierre SA
33.60
+0.36%
 
RY6.F Realty Income Corporation
49.74
+1.34%
 
CARM.PA Carmila S.A.
16.88
-0.24%
 
WHA.AS Wereldhave N.V.
17.60
+0.46%
 
ADC Agree Realty Corporation
74.59
+0.80%
 
NNN NNN REIT, Inc.
42.25
+1.34%