Frankfurt - Delayed Quote EUR
Röko AB (publ) (N8Q.F)
202.00
0.00
(0.00%)
As of 2:01:45 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 200.20 | 202.00 | 200.20 | 202.00 | 202.00 | 15 |
| May 22, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| May 21, 2025 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | - |
| May 20, 2025 | 195.40 | 201.80 | 195.40 | 201.80 | 201.80 | - |
| May 19, 2025 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | - |
| May 16, 2025 | 191.30 | 191.70 | 191.30 | 191.70 | 191.70 | - |
| May 15, 2025 | 189.70 | 191.40 | 189.70 | 191.40 | 191.40 | - |
| May 14, 2025 | 191.10 | 198.00 | 191.10 | 198.00 | 198.00 | 5 |
| May 13, 2025 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | - |
| May 12, 2025 | 188.40 | 192.50 | 188.40 | 192.50 | 192.50 | - |
| May 9, 2025 | 199.50 | 203.60 | 191.60 | 191.60 | 191.60 | 4 |
| May 8, 2025 | 185.50 | 196.90 | 185.50 | 196.90 | 196.90 | - |
| May 7, 2025 | 183.30 | 185.30 | 183.30 | 185.30 | 185.30 | - |
| May 6, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - |
| May 5, 2025 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | - |
| May 2, 2025 | 182.10 | 185.30 | 182.10 | 185.30 | 185.30 | 10 |
| Apr 30, 2025 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - |
| Apr 29, 2025 | 178.60 | 186.20 | 178.60 | 178.80 | 178.80 | 5 |
| Apr 28, 2025 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - |
| Apr 25, 2025 | 178.10 | 179.70 | 178.10 | 179.70 | 179.70 | - |
| Apr 24, 2025 | 178.50 | 179.60 | 178.50 | 179.60 | 179.60 | - |
| Apr 23, 2025 | 174.50 | 185.70 | 174.50 | 185.70 | 185.70 | 6 |
| Apr 22, 2025 | 169.60 | 169.90 | 169.60 | 169.90 | 169.90 | - |
| Apr 17, 2025 | 169.20 | 170.40 | 169.20 | 170.40 | 170.40 | - |
| Apr 16, 2025 | 161.60 | 169.00 | 161.60 | 169.00 | 169.00 | - |
| Apr 15, 2025 | 166.40 | 169.50 | 166.40 | 169.50 | 169.50 | - |
| Apr 14, 2025 | 157.10 | 173.40 | 157.10 | 173.40 | 173.40 | 6 |
| Apr 11, 2025 | 161.40 | 163.00 | 161.40 | 163.00 | 163.00 | - |
| Apr 10, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | - |
| Apr 9, 2025 | 152.60 | 152.60 | 150.60 | 150.60 | 150.60 | - |
| Apr 8, 2025 | 151.30 | 153.90 | 151.30 | 153.90 | 153.90 | - |
| Apr 7, 2025 | 152.70 | 155.70 | 151.70 | 151.70 | 151.70 | 150 |
| Apr 4, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | - |
| Apr 3, 2025 | 171.80 | 171.80 | 170.50 | 170.50 | 170.50 | - |
| Apr 2, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Apr 1, 2025 | 180.70 | 187.00 | 180.70 | 180.90 | 180.90 | 53 |
| Mar 31, 2025 | 201.80 | 201.80 | 195.00 | 195.00 | 195.00 | 110 |
| Mar 28, 2025 | 200.00 | 200.40 | 200.00 | 200.40 | 200.40 | - |
| Mar 27, 2025 | 201.80 | 201.80 | 200.00 | 201.00 | 201.00 | 50 |
| Mar 26, 2025 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | - |
| Mar 25, 2025 | 187.40 | 195.40 | 187.40 | 195.40 | 195.40 | - |
| Mar 24, 2025 | 188.20 | 188.70 | 188.20 | 188.70 | 188.70 | - |
| Mar 21, 2025 | 185.60 | 188.60 | 185.60 | 188.60 | 188.60 | - |
| Mar 20, 2025 | 203.00 | 203.00 | 190.50 | 190.50 | 190.50 | 23 |
| Mar 19, 2025 | 199.40 | 200.20 | 199.40 | 200.20 | 200.20 | 50 |
| Mar 18, 2025 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | - |
Related Tickers
AMPF.VI Ameriprise Financial, Inc.
442.40
-1.91%
5842.T Integral Corporation
2,680.00
-2.79%
VLE.L Volvere plc
2,200.00
0.00%
EQH Equitable Holdings, Inc.
51.90
-0.44%
INVE-B.ST Investor AB (publ)
279.70
-1.18%
BN Brookfield Corporation
57.10
-0.12%
TROW T. Rowe Price Group, Inc.
93.31
-1.22%
BAM Brookfield Asset Management Ltd.
56.62
-1.09%
BLK BlackRock, Inc.
966.36
-0.37%